Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 590 |
|
|||||
| News | - | ||||||
| Day High | 16.05 | Low High |
|||||
| Day Low | 15.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Subsea 7 SA | SOC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.26 | 1.65% | 16.05 | 06:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.88 | 15.88 | 16.05 | 15.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 590 | - | 11.85 - 16.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:53:08 | 200 | 16.05 € | EUR |
Subsea 7 News
Loading Messages....
Historical SOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.45 | 16.05 | 15.40 | 15.66 | 805 | 0.60 | 3.88% |
| 1 Month | 15.71 | 16.05 | 14.83 | 15.38 | 572 | 0.34 | 2.16% |
| 3 Months | 12.32 | 16.05 | 12.00 | 14.56 | 849 | 3.73 | 30.28% |
| 6 Months | 12.495 | 16.05 | 11.85 | 13.49 | 971 | 3.56 | 28.45% |
| 1 Year | 12.18 | 16.05 | 11.85 | 13.27 | 976 | 3.87 | 31.77% |
| 3 Years | 12.18 | 16.05 | 11.85 | 13.27 | 976 | 3.87 | 31.77% |
| 5 Years | 12.18 | 16.05 | 11.85 | 13.27 | 976 | 3.87 | 31.77% |
