Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | SOBA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.054 | 0.33% | 16.482 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.374 | 16.374 | 16.566 | 16.482 | 16.428 |
SOBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SOBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.442 | -0.02 | -0.11% | 16.374 | 16.566 | 16.374 | 41,042 |
| Jun 13 2024 | 16.46 | 0.17 | 1.04% | 16.348 | 16.46 | 16.148 | 19,222 |
| Jun 12 2024 | 16.29 | -0.29 | -1.73% | 16.558 | 16.648 | 16.26 | 38,311 |
| Jun 11 2024 | 16.576 | -0.02 | -0.11% | 16.502 | 16.736 | 16.502 | 23,800 |
| Jun 10 2024 | 16.594 | -0.17 | -1.04% | 16.856 | 16.872 | 16.518 | 38,945 |
| Jun 07 2024 | 16.768 | 0.02 | 0.12% | 16.85 | 16.898 | 16.65 | 27,925 |
| Jun 06 2024 | 16.748 | -0.05 | -0.31% | 16.726 | 16.912 | 16.712 | 28,033 |
| Jun 05 2024 | 16.80 | -0.05 | -0.30% | 16.888 | 16.89 | 16.696 | 41,324 |
| Jun 04 2024 | 16.85 | 0.35 | 2.11% | 16.582 | 16.85 | 16.48 | 23,267 |
| Jun 03 2024 | 16.502 | -0.30 | -1.77% | 16.78 | 16.852 | 16.466 | 56,640 |
| May 31 2024 | 16.80 | 0.55 | 3.38% | 16.244 | 16.826 | 16.05 | 87,909 |
| May 30 2024 | 16.25 | 0.40 | 2.50% | 15.86 | 16.25 | 15.772 | 23,870 |
| May 29 2024 | 15.854 | -0.03 | -0.19% | 15.904 | 15.95 | 15.81 | 44,575 |
| May 28 2024 | 15.884 | -0.17 | -1.05% | 16.05 | 16.144 | 15.826 | 29,729 |
| May 27 2024 | 16.052 | -0.04 | -0.25% | 16.094 | 16.15 | 16.002 | 24,015 |
| May 24 2024 | 16.092 | -0.03 | -0.20% | 16.158 | 16.20 | 16.052 | 25,016 |
| May 23 2024 | 16.124 | -0.03 | -0.16% | 16.086 | 16.188 | 15.954 | 21,615 |
| May 22 2024 | 16.15 | 0.20 | 1.27% | 15.958 | 16.17 | 15.826 | 19,993 |
| May 21 2024 | 15.948 | -0.11 | -0.70% | 16.054 | 16.188 | 15.802 | 124,881 |
| May 20 2024 | 16.06 | 0.06 | 0.39% | 15.962 | 16.09 | 15.952 | 17,892 |
| May 17 2024 | 15.998 | 0.01 | 0.06% | 15.924 | 16.06 | 15.898 | 20,850 |
| May 16 2024 | 15.988 | 0.02 | 0.15% | 15.922 | 16.058 | 15.802 | 21,274 |
