Diversified Healthcare Trust Historical Data - SNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721939220	3.0415	0	0.00	3.0415	3.0415	3.0415	0
1721852820	3.0415	0	0.00	3.0415	3.0415	3.0415	0
1721766420	3.0415	0.18	6.35	3.0415	3.0415	3.0415	500
1721679960	2.86	-0.21	-6.92	2.86	2.86	2.86	4009
1721420760	3.0724999	0	0.00	3.0724999	3.0724999	3.0724999	0
1721334360	3.0724999	0	0.00	3.0724999	3.0724999	3.0724999	0
1721247960	3.0724999	0	0.00	3.0724999	3.0724999	3.0724999	0
1721161560	3.0724999	0	0.00	3.0724999	3.0724999	3.0724999	0
1721075160	3.0724999	0	0.00	3.0724999	3.0724999	3.0724999	0
1720815960	3.0724999	0.17	5.91	3.132	3.132	3.0724999	150
1720729620	2.9009999	0	0.00	2.9009999	2.9009999	2.9009999	0
1720643220	2.9009999	0.02	0.59	2.9009999	2.9009999	2.9009999	670
1720556820	2.884	0	0.00	2.884	2.884	2.884	0
1720470420	2.884	0	0.00	2.884	2.884	2.884	0
1720211220	2.884	0	0.00	2.884	2.884	2.884	0
1720124820	2.884	0	0.00	2.884	2.884	2.884	0
1720038420	2.884	0.04	1.48	2.91	2.9725	2.884	960
1719952020	2.842	0	0.00	2.842	2.842	2.842	0
1719865620	2.842	0.21	8.04	2.8415	2.842	2.8245	69
1719606420	2.6305	0	0.00	2.6305	2.6305	2.6305	0
1719520020	2.6305	0	0.00	2.6305	2.6305	2.6305	0
1719433620	2.6305	0	0.00	2.6305	2.6305	2.6305	0
1719347220	2.6305	0	0.00	2.6305	2.6305	2.6305	0
1719260820	2.6305	0	0.00	2.6305	2.6305	2.6305	0
1719001620	2.6305	-0.03	-1.03	2.6305	2.6305	2.6305	136
1718915220	2.658	0	0.00	2.658	2.658	2.658	0
1718828820	2.658	0.08	3.22	2.658	2.658	2.658	10
1718742420	2.575	0	0.00	2.575	2.575	2.575	0
1718656020	2.575	0	0.00	2.575	2.575	2.575	0
1718396820	2.575	0.02	0.86	2.575	2.575	2.575	400
1718310420	2.553	-0.03	-1.31	2.553	2.553	2.553	100
1718224020	2.587	0	0.00	2.587	2.587	2.587	0
1718137620	2.587	0	0.00	2.587	2.587	2.587	0
1718051220	2.587	-0.03	-1.09	2.587	2.587	2.587	14141
1717792020	2.6155	0	0.00	2.6155	2.6155	2.6155	0
1717705620	2.6155	0	0.00	2.6155	2.6155	2.6155	0
1717619220	2.6155	0.08	3.20	2.6155	2.6155	2.6155	150
1717532820	2.5345	0.31	13.81	2.474	2.5345	2.474	480
1717446420	2.227	0.14	6.78	2.2545	2.2545	2.227	11
1717187160	2.0855	0	0.00	2.0855	2.0855	2.0855	0
1717100760	2.0855	0	0.00	2.0855	2.0855	2.0855	0
1717014360	2.0855	0	0.00	2.0855	2.0855	2.0855	0
1716927960	2.0855	0	0.00	2.0855	2.0855	2.0855	0
1716841560	2.0855	-0.11	-5.10	2.0855	2.0855	2.0855	441
1716582420	2.1974999	0	0.00	2.1974999	2.1974999	2.1974999	0
1716496020	2.1974999	0	0.00	2.1974999	2.1974999	2.1974999	0
1716409620	2.1974999	-0	-0.11	2.186	2.1974999	2.186	25
1716323160	2.2	0	0.00	2.2	2.2	2.2	0
1716236760	2.2	-0.2	-8.33	2.2	2.2	2.2	32
1715977620	2.4	0	0.00	2.4	2.4	2.4	0
1715891220	2.4	0	0.00	2.4	2.4	2.4	0
1715804820	2.4	0.29	13.48	2.4	2.4	2.4	1000
1715718420	2.115	0	0.00	2.115	2.115	2.115	0
1715632020	2.115	0	0.00	2.115	2.115	2.115	0
1715372820	2.115	0	0.00	2.115	2.115	2.115	0
1715286420	2.115	0	0.00	2.115	2.115	2.115	0
1715200020	2.115	-0.1	-4.71	2.164	2.164	2.115	1068
1715113560	2.2195	0	0.00	2.2195	2.2195	2.2195	0
1715027160	2.2195	0	0.00	2.2195	2.2195	2.2195	0
1714767960	2.2195	0	0.00	2.2195	2.2195	2.2195	0
1714681560	2.2195	-0.03	-1.40	2.214	2.2195	2.214	109
1714508820	2.251	-0.03	-1.14	2.251	2.251	2.251	130
1714422420	2.277	-0.01	-0.28	2.277	2.277	2.277	100
1714111200	2.2835	0	0.00	2.2835	2.2835	2.2835	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diversified Healthcare Trust (SNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diversified Healthcare Trust (SNF) Historical

Diversified Healthcare Trust (SNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE