Sanha (SN5A)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 88.5 | -1.83 | -2.02 | 88.5 | 88.5 | 88.5 | 5000 |
| 1719520020 | 90.329 | 0.38 | 0.42 | 90.329 | 90.329 | 90.329 | 11000 |
| 1719433620 | 89.95 | 0.95 | 1.07 | 89.75 | 89.95 | 89.75 | 26000 |
| 1719347160 | 89 | 2 | 2.30 | 89.22 | 89.99 | 89 | 50000 |
| 1719260820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1719001620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718915220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718828820 | 87 | -0.05 | -0.06 | 87.16 | 87.16 | 87 | 24000 |
| 1718742360 | 87.051 | -2.95 | -3.28 | 87.051 | 87.051 | 87.051 | 1000 |
| 1718656020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718396820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718310420 | 90 | 2.19 | 2.50 | 90 | 90 | 90 | 30000 |
| 1718224020 | 87.805 | 0 | 0.00 | 87.805 | 87.805 | 87.805 | 0 |
| 1718137620 | 87.805 | -0.2 | -0.22 | 87.805 | 87.805 | 87.805 | 5000 |
| 1718051220 | 88 | -0.1 | -0.11 | 88.02 | 88.02 | 88 | 3000 |
| 1717792020 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1717705620 | 88.1 | 0.1 | 0.11 | 88.1 | 88.1 | 88.1 | 12000 |
| 1717619220 | 88 | 2.21 | 2.58 | 85.99 | 88.11 | 85.99 | 25000 |
| 1717532820 | 85.79 | 1.78 | 2.12 | 85 | 85.79 | 85 | 16000 |
| 1717446420 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1717187220 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1717100820 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1717014420 | 84.01 | -2.49 | -2.88 | 84.27 | 84.27 | 84.01 | 42000 |
| 1716928020 | 86.5 | 2 | 2.37 | 88.14 | 89.5 | 86.5 | 23000 |
| 1716841560 | 84.5 | 0.01 | 0.01 | 83 | 84.5 | 83 | 62000 |
| 1716582420 | 84.489999 | 0 | 0.00 | 84.489999 | 84.489999 | 84.489999 | 0 |
| 1716496020 | 84.489999 | 0.42 | 0.50 | 84.489999 | 84.489999 | 84.489999 | 8000 |
| 1716409560 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
| 1716323160 | 84.069999 | 0.07 | 0.08 | 84.76 | 84.76 | 84.069999 | 15000 |
| 1716236820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1715977620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1715891220 | 84 | 0.7 | 0.84 | 84.11 | 84.5 | 84 | 21000 |
| 1715804820 | 83.3 | 1.3 | 1.59 | 83.3 | 83.3 | 83.3 | 15000 |
| 1715718420 | 82 | 1.95 | 2.43 | 82 | 82 | 82 | 10000 |
| 1715631960 | 80.051 | -0.45 | -0.56 | 80.051 | 80.051 | 80.051 | 2000 |
| 1715372820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1715286420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1715200020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 9000 |
| 1715113620 | 80.5 | -0.01 | -0.01 | 80.5 | 80.5 | 80.5 | 5000 |
| 1715027220 | 80.51 | 0 | 0.00 | 80.51 | 80.51 | 80.51 | 0 |
| 1714768020 | 80.51 | 0.51 | 0.64 | 79.79 | 81 | 79.79 | 38000 |
| 1714681560 | 80 | 1.11 | 1.41 | 79.65 | 80 | 79.65 | 25000 |
| 1714508820 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1714422420 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1714163220 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1714076820 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1713990420 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1713904020 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1713817620 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1713558420 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1713472020 | 78.89 | 1.13 | 1.45 | 78.5 | 78.89 | 78.5 | 23000 |
| 1713385560 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1713299160 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1713212760 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1712953560 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1712867160 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1712780760 | 77.76 | 0.75 | 0.97 | 77.76 | 77.76 | 77.76 | 5000 |
| 1712694360 | 77.01 | -0.09 | -0.12 | 77.01 | 77.01 | 77.01 | 2000 |
| 1712608020 | 77.099999 | 0 | 0.00 | 77.099999 | 77.099999 | 77.099999 | 0 |
| 1712348820 | 77.099999 | -2.79 | -3.49 | 77.099999 | 77.099999 | 77.099999 | 10000 |
| 1712262360 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 0 |
| 1712175960 | 79.89 | 1.69 | 2.16 | 79.89 | 79.89 | 79.89 | 2000 |
| 1712089560 | 78.2 | 0.25 | 0.32 | 78.2 | 78.2 | 78.2 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
