Invesco Health Care S&P US Select Sector UCITS ETF (SML4)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 669.6 | 0 | 0.00 | 669.6 | 669.6 | 669.6 | 0 |
| 1721939160 | 669.6 | 9.3 | 1.41 | 665.1 | 675 | 665.1 | 113 |
| 1721852820 | 660.29999 | 4.2 | 0.64 | 659.2 | 662.1 | 659.2 | 36 |
| 1721766360 | 656.1 | 0 | 0.00 | 656.1 | 656.1 | 656.1 | 0 |
| 1721679960 | 656.1 | -1.5 | -0.23 | 657.2 | 657.2 | 656.1 | 6 |
| 1721420760 | 657.6 | -8.4 | -1.26 | 657.6 | 657.6 | 657.6 | 16 |
| 1721334360 | 666 | 6.8 | 1.03 | 664.9 | 666 | 663.6 | 12 |
| 1721248020 | 659.2 | 4.3 | 0.66 | 661 | 661 | 659.2 | 3 |
| 1721161560 | 654.9 | -1.1 | -0.17 | 656.7 | 656.7 | 654.9 | 2 |
| 1721075160 | 656 | 0.5 | 0.08 | 655.6 | 656.6 | 655.6 | 60 |
| 1720815960 | 655.5 | 4.3 | 0.66 | 655.5 | 655.5 | 655.5 | 3 |
| 1720729560 | 651.2 | 3.4 | 0.52 | 652.4 | 652.4 | 651.1 | 8 |
| 1720643220 | 647.79999 | 2.4 | 0.37 | 648 | 648 | 646.29999 | 17 |
| 1720556760 | 645.4 | 0.6 | 0.09 | 645.4 | 645.4 | 645.4 | 1 |
| 1720470360 | 644.79999 | 4 | 0.62 | 639.29999 | 644.79999 | 639.29999 | 89 |
| 1720211220 | 640.79999 | 0 | 0.00 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1720124820 | 640.79999 | 0.8 | 0.12 | 641.1 | 641.1 | 640.79999 | 21 |
| 1720038420 | 640 | -12.6 | -1.93 | 650.79999 | 650.79999 | 640 | 28 |
| 1719952020 | 652.6 | -8.3 | -1.26 | 652.6 | 652.6 | 652.6 | 2 |
| 1719865620 | 660.9 | -0.4 | -0.06 | 651.7 | 660.9 | 651.7 | 85 |
| 1719606420 | 661.29999 | 0.6 | 0.09 | 661.4 | 661.4 | 661.29999 | 26 |
| 1719520020 | 660.7 | 0.9 | 0.14 | 660.7 | 660.7 | 660.7 | 1 |
| 1719433560 | 659.79999 | 0 | 0.00 | 659.79999 | 659.79999 | 659.79999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
