ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SKF AB

SKF AB (SKFA)

17.06
0.00
( 0.00% )
Updated: 08:49:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.352941176471171716.981916.99578947DE
4-1.6-8.574490889618.6618.6616.985117.20052288DE
12-3.04-15.124378109520.120.5516.987419.23375422DE
26-1.56-8.3780880773418.6221.14999916.9831019.49786759DE
52213.280212483415.0621.14999914.1241717.77480048DE
156213.280212483415.0621.14999914.1241717.77480048DE
260213.280212483415.0621.14999914.1241717.77480048DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172237116016.9800.0016.9816.9816.980
172228476016.98-0.02-0.1216.9816.9816.988
172202562017-0.2-1.1617171730
172193922017.200.0017.217.217.20
172185282017.200.0017.217.217.20
172176642017.2-0.3-1.7117.217.217.2252
172167780017.500.0017.517.517.50
172142076017.5-0.8-4.3717.517.517.513
172133436018.300.0018.318.318.30
172124796018.300.0018.318.318.30
172116156018.3-0.36-1.9318.318.318.31
172107516018.66-0.1-0.5318.6618.6618.662
172081602018.7600.0018.7618.7618.760
172072962018.7600.0018.7618.7618.760
172064322018.7600.0018.7618.7618.760
172055682018.7600.0018.7618.7618.760
172047042018.7600.0018.7618.7618.760
172021122018.7600.0018.7618.7618.760
172012482018.7600.0018.7618.7618.760
172003842018.7600.0018.7618.7618.760
171995202018.7600.0018.7618.7618.760
171986562018.76-0.02-0.1118.7618.7618.76150
171960642018.7800.0018.7818.7818.780
171952002018.78-0.16-0.8418.7818.7818.789
171943362018.9400.0018.9418.9418.940
171934722018.9400.0018.9418.9418.940
171926082018.9400.0018.9418.9418.940
171900162018.94-0.04-0.2118.8418.9418.8466
171891522018.9800.0018.9818.9818.980
171882882018.980.180.9618.9818.9818.9838
171874236018.80.221.1818.618.818.646
171865602018.579999-1.22-6.1618.57999918.57999918.5799992
171839682019.800.0019.819.819.80
171831042019.800.0019.819.819.80
171822402019.800.0019.819.819.80
171813762019.800.0019.819.819.80
171805122019.800.0019.819.819.80
171779202019.8-0.25-1.2519.819.819.821
171770562020.050.090.4520.0520.0520.0525
171761922019.9600.0019.9619.9619.960
171753282019.9600.0019.9619.9619.960
171744642019.9600.0019.9619.9619.960
171718722019.9600.0019.9619.9619.960
171710082019.96-0.19-0.9419.9619.9619.96177
171701436020.14999900.0020.14999920.14999920.1499990
171692796020.14999900.0020.14999920.14999920.1499990
171684156020.1499990.10.5020.14999920.14999920.1499991
171658242020.05-0.2-0.9920.14999920.14999920.05320
171649602020.25-0.05-0.2520.4520.5520.25315
171640962020.300.0020.320.320.30
171632322020.300.0020.320.320.30
171623682020.300.0020.320.320.30
171597762020.300.0020.320.320.30
171589122020.300.0020.320.320.30
171580482020.30.21.0020.320.320.31
171571836020.100.0020.120.120.10
171563196020.10.10.5020.120.120.14
17153728202000.002020200
17152864202000.002020200
17152000202000.002020200
17151136202000.002020200
17150272202000.002020200
1714768020200.482.4620202060
171468156019.520.180.9319.5219.5219.521

Your Recent History

Delayed Upgrade Clock