SKF AB Historical Data - SKFA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.352941176471	17	17	16.98	19	16.99578947	DE
4	-1.6	-8.5744908896	18.66	18.66	16.98	51	17.20052288	DE
12	-3.04	-15.1243781095	20.1	20.55	16.98	74	19.23375422	DE
26	-1.56	-8.37808807734	18.62	21.149999	16.98	310	19.49786759	DE
52	2	13.2802124834	15.06	21.149999	14.12	417	17.77480048	DE
156	2	13.2802124834	15.06	21.149999	14.12	417	17.77480048	DE
260	2	13.2802124834	15.06	21.149999	14.12	417	17.77480048	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371160	16.98	0	0.00	16.98	16.98	16.98	0
1722284760	16.98	-0.02	-0.12	16.98	16.98	16.98	8
1722025620	17	-0.2	-1.16	17	17	17	30
1721939220	17.2	0	0.00	17.2	17.2	17.2	0
1721852820	17.2	0	0.00	17.2	17.2	17.2	0
1721766420	17.2	-0.3	-1.71	17.2	17.2	17.2	252
1721677800	17.5	0	0.00	17.5	17.5	17.5	0
1721420760	17.5	-0.8	-4.37	17.5	17.5	17.5	13
1721334360	18.3	0	0.00	18.3	18.3	18.3	0
1721247960	18.3	0	0.00	18.3	18.3	18.3	0
1721161560	18.3	-0.36	-1.93	18.3	18.3	18.3	1
1721075160	18.66	-0.1	-0.53	18.66	18.66	18.66	2
1720816020	18.76	0	0.00	18.76	18.76	18.76	0
1720729620	18.76	0	0.00	18.76	18.76	18.76	0
1720643220	18.76	0	0.00	18.76	18.76	18.76	0
1720556820	18.76	0	0.00	18.76	18.76	18.76	0
1720470420	18.76	0	0.00	18.76	18.76	18.76	0
1720211220	18.76	0	0.00	18.76	18.76	18.76	0
1720124820	18.76	0	0.00	18.76	18.76	18.76	0
1720038420	18.76	0	0.00	18.76	18.76	18.76	0
1719952020	18.76	0	0.00	18.76	18.76	18.76	0
1719865620	18.76	-0.02	-0.11	18.76	18.76	18.76	150
1719606420	18.78	0	0.00	18.78	18.78	18.78	0
1719520020	18.78	-0.16	-0.84	18.78	18.78	18.78	9
1719433620	18.94	0	0.00	18.94	18.94	18.94	0
1719347220	18.94	0	0.00	18.94	18.94	18.94	0
1719260820	18.94	0	0.00	18.94	18.94	18.94	0
1719001620	18.94	-0.04	-0.21	18.84	18.94	18.84	66
1718915220	18.98	0	0.00	18.98	18.98	18.98	0
1718828820	18.98	0.18	0.96	18.98	18.98	18.98	38
1718742360	18.8	0.22	1.18	18.6	18.8	18.6	46
1718656020	18.579999	-1.22	-6.16	18.579999	18.579999	18.579999	2
1718396820	19.8	0	0.00	19.8	19.8	19.8	0
1718310420	19.8	0	0.00	19.8	19.8	19.8	0
1718224020	19.8	0	0.00	19.8	19.8	19.8	0
1718137620	19.8	0	0.00	19.8	19.8	19.8	0
1718051220	19.8	0	0.00	19.8	19.8	19.8	0
1717792020	19.8	-0.25	-1.25	19.8	19.8	19.8	21
1717705620	20.05	0.09	0.45	20.05	20.05	20.05	25
1717619220	19.96	0	0.00	19.96	19.96	19.96	0
1717532820	19.96	0	0.00	19.96	19.96	19.96	0
1717446420	19.96	0	0.00	19.96	19.96	19.96	0
1717187220	19.96	0	0.00	19.96	19.96	19.96	0
1717100820	19.96	-0.19	-0.94	19.96	19.96	19.96	177
1717014360	20.149999	0	0.00	20.149999	20.149999	20.149999	0
1716927960	20.149999	0	0.00	20.149999	20.149999	20.149999	0
1716841560	20.149999	0.1	0.50	20.149999	20.149999	20.149999	1
1716582420	20.05	-0.2	-0.99	20.149999	20.149999	20.05	320
1716496020	20.25	-0.05	-0.25	20.45	20.55	20.25	315
1716409620	20.3	0	0.00	20.3	20.3	20.3	0
1716323220	20.3	0	0.00	20.3	20.3	20.3	0
1716236820	20.3	0	0.00	20.3	20.3	20.3	0
1715977620	20.3	0	0.00	20.3	20.3	20.3	0
1715891220	20.3	0	0.00	20.3	20.3	20.3	0
1715804820	20.3	0.2	1.00	20.3	20.3	20.3	1
1715718360	20.1	0	0.00	20.1	20.1	20.1	0
1715631960	20.1	0.1	0.50	20.1	20.1	20.1	4
1715372820	20	0	0.00	20	20	20	0
1715286420	20	0	0.00	20	20	20	0
1715200020	20	0	0.00	20	20	20	0
1715113620	20	0	0.00	20	20	20	0
1715027220	20	0	0.00	20	20	20	0
1714768020	20	0.48	2.46	20	20	20	60
1714681560	19.52	0.18	0.93	19.52	19.52	19.52	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SKF AB (SKFA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SKF AB (SKFA) Historical

SKF AB (SKFA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History