Standard Bank Group Ltd (SKC2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720124820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720038420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719952020 | 10.699999 | -0.4 | -3.60 | 10.6 | 10.699999 | 10.6 | 5 |
| 1719865620 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 3 |
| 1719606360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719519960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719433560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719347160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 100 |
| 1719260760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719001560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718915160 | 10.9 | 0.1 | 0.93 | 11 | 11 | 10.8 | 3100 |
| 1718828820 | 10.8 | 0.1 | 0.93 | 11.2 | 11.2 | 10.8 | 1600 |
| 1718742360 | 10.699999 | 0.4 | 3.88 | 10.8 | 10.8 | 10.699999 | 727 |
| 1718656020 | 10.3 | 0.7 | 7.29 | 10.199999 | 10.3 | 9.9499999 | 132 |
| 1718396820 | 9.6 | 0.4 | 4.35 | 9.6 | 9.6 | 9.6 | 35 |
| 1718310420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1718224020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 4 |
| 1718137620 | 9.1999999 | 0.3 | 3.37 | 9.1999999 | 9.1999999 | 9.1999999 | 306 |
| 1718051220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1 |
| 1717792020 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 2 |
| 1717705620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717619220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717532820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717446420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717187220 | 8.75 | -0.65 | -6.91 | 8.6 | 8.75 | 8.6 | 63 |
| 1717100820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717014420 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.4 | 167 |
| 1716928020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716841620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716582420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716496020 | 9.55 | -0.1 | -1.04 | 9.4499999 | 9.55 | 9.4499999 | 195 |
| 1716409620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716323220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716236820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1715977620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1715891220 | 9.65 | 0.05 | 0.52 | 9.5 | 9.65 | 9.5 | 11 |
| 1715804820 | 9.6 | 0.35 | 3.78 | 9.5 | 9.6 | 9.5 | 32 |
| 1715718420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715632020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715372820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715286420 | 9.25 | -0.05 | -0.54 | 9.05 | 9.25 | 9.05 | 12 |
| 1715200020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715113620 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 2 |
| 1715027160 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1714767960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1714681560 | 9.1 | 0.4 | 4.60 | 9.1 | 9.1 | 9.1 | 4 |
| 1714508820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1714422420 | 8.6999999 | 0.35 | 4.19 | 8.6999999 | 8.6999999 | 8.6999999 | 1191 |
| 1714163220 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 78 |
| 1714076820 | 8.5 | 0.25 | 3.03 | 8.4 | 8.5 | 8.4 | 60 |
| 1713990360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1713903960 | 8.25 | 0 | 0.00 | 8.4 | 8.4 | 8.25 | 14 |
| 1713817620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1713558420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1713472020 | 8.25 | -0.55 | -6.25 | 8.1999999 | 8.3 | 8.1999999 | 193 |
| 1713385620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1713299220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1713212820 | 8.8 | -0.2 | -2.22 | 8.8 | 8.8 | 8.8 | 14 |
| 1712953560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712867160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712780760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712694360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712607960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
