Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 38 |
|
|||||
| News | - | ||||||
| Day High | 279.20 | Low High |
|||||
| Day Low | 278.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sherwin Williams | SJ3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.15 | -0.77% | 278.00 | 02:56:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 279.20 | 278.00 | 279.20 | 280.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 38 | - | 219.90 - 322.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:15:46 | 2 | 278.00 € | EUR |
Sherwin Williams News
Loading Messages....
Historical SJ3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.35 | 282.35 | 269.30 | 277.61 | 70 | -4.35 | -1.54% |
| 1 Month | 290.00 | 300.35 | 269.30 | 285.39 | 57 | -12.00 | -4.14% |
| 3 Months | 307.70 | 322.10 | 269.30 | 298.25 | 84 | -29.70 | -9.65% |
| 6 Months | 257.40 | 322.10 | 257.40 | 290.63 | 81 | 20.60 | 8.00% |
| 1 Year | 226.00 | 322.10 | 219.90 | 275.24 | 75 | 52.00 | 23.01% |
| 3 Years | 229.70 | 322.10 | 201.50 | 260.70 | 72 | 48.30 | 21.03% |
| 5 Years | 583.40 | 636.80 | 201.50 | 262.80 | 68 | -305.40 | -52.35% |
