News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 144.19999 | 0.9 | 0.63 | 142.69999 | 144.5 | 142.3 | 586 |
| 1719865620 | 143.3 | -0.2 | -0.14 | 143.69999 | 144.9 | 143.3 | 129 |
| 1719606420 | 143.5 | 0 | 0.00 | 144.3 | 144.69999 | 143.5 | 543 |
| 1719520020 | 143.5 | -2.7 | -1.85 | 145 | 146.19999 | 143.5 | 118 |
| 1719433620 | 146.19999 | -0.1 | -0.07 | 146.19999 | 146.3 | 146.19999 | 493 |
| 1719347160 | 146.3 | 0.3 | 0.21 | 145.5 | 146.4 | 145.1 | 489 |
| 1719260820 | 146 | -2.8 | -1.88 | 147.4 | 149.3 | 146 | 210 |
| 1719001620 | 148.8 | -0.1 | -0.07 | 147.6 | 149.19999 | 147.3 | 307 |
| 1718915160 | 148.9 | -0.4 | -0.27 | 151 | 151 | 148.9 | 187 |
| 1718828820 | 149.3 | -1 | -0.67 | 151 | 151 | 149.3 | 88 |
| 1718742360 | 150.3 | 2.2 | 1.49 | 150 | 150.3 | 149.1 | 287 |
| 1718656020 | 148.1 | -3.4 | -2.24 | 150.1 | 150.1 | 147.3 | 741 |
| 1718396820 | 151.5 | -2.1 | -1.37 | 151.4 | 152.19999 | 150.69999 | 99 |
| 1718310420 | 153.6 | -4.8 | -3.03 | 152.9 | 154.3 | 151.6 | 364 |
| 1718224020 | 158.4 | 2.9 | 1.86 | 157.9 | 158.69999 | 157.1 | 862 |
| 1718137620 | 155.5 | -0.6 | -0.38 | 155.6 | 156.4 | 155.4 | 199 |
| 1718051220 | 156.1 | 2.1 | 1.36 | 155.4 | 156.1 | 153.69999 | 178 |
| 1717792020 | 154 | 0 | 0.00 | 155.19999 | 155.19999 | 153.1 | 454 |
| 1717705620 | 154 | -1.7 | -1.09 | 153.69999 | 154.8 | 153 | 355 |
| 1717619220 | 155.69999 | 0.4 | 0.26 | 155.5 | 155.69999 | 155 | 149 |
| 1717532820 | 155.3 | 2.2 | 1.44 | 154.8 | 156.1 | 154.8 | 586 |
| 1717446420 | 153.1 | 3.7 | 2.48 | 152.6 | 153.69999 | 152.1 | 519 |
| 1717187220 | 149.4 | -2.2 | -1.45 | 150.1 | 151.6 | 148.9 | 400 |
| 1717100820 | 151.6 | 3.3 | 2.23 | 151.19999 | 151.6 | 151.1 | 73 |
| 1717014420 | 148.3 | -2.6 | -1.72 | 148.9 | 150 | 148.3 | 217 |
| 1716928020 | 150.9 | 1 | 0.67 | 151.3 | 151.9 | 150.9 | 304 |
| 1716841560 | 149.9 | 0.8 | 0.54 | 149.6 | 149.9 | 149 | 446 |
| 1716582420 | 149.1 | 1.2 | 0.81 | 149.5 | 149.5 | 149.1 | 195 |
| 1716496020 | 147.9 | -3.2 | -2.12 | 150 | 150 | 147.9 | 866 |
| 1716409620 | 151.1 | -0.9 | -0.59 | 151.6 | 151.69999 | 151.1 | 746 |
| 1716323160 | 152 | -0.1 | -0.07 | 151.6 | 152.3 | 151.5 | 439 |
| 1716236760 | 152.1 | -3.8 | -2.44 | 153.9 | 153.9 | 151.6 | 1563 |
| 1715977620 | 155.9 | -1.9 | -1.20 | 156 | 156 | 155.1 | 846 |
| 1715891220 | 157.8 | -0.7 | -0.44 | 159.19999 | 159.19999 | 157.4 | 591 |
| 1715804820 | 158.5 | 0.5 | 0.32 | 157.9 | 158.5 | 157.1 | 1131 |
| 1715718420 | 158 | 2.1 | 1.35 | 157.1 | 158 | 156 | 810 |
| 1715631960 | 155.9 | 1.9 | 1.23 | 156 | 156 | 155 | 849 |
| 1715372820 | 154 | 0.5 | 0.33 | 154.9 | 154.9 | 152.4 | 482 |
| 1715286420 | 153.5 | 1.8 | 1.19 | 152.3 | 153.5 | 152.3 | 94 |
| 1715200020 | 151.69999 | -2.7 | -1.75 | 151.1 | 152 | 151.1 | 1193 |
| 1715113620 | 154.4 | -2.1 | -1.34 | 153.4 | 154.8 | 153.1 | 447 |
| 1715027220 | 156.5 | 1.7 | 1.10 | 153.8 | 156.5 | 153.8 | 1408 |
| 1714768020 | 154.8 | -1.2 | -0.77 | 155.4 | 156.3 | 154.69999 | 603 |
| 1714681560 | 156 | 3.2 | 2.09 | 154.19999 | 156 | 153.19999 | 895 |
| 1714508820 | 152.8 | 1.4 | 0.92 | 152.3 | 153.6 | 151.8 | 1383 |
| 1714422420 | 151.4 | 2 | 1.34 | 149.3 | 152 | 149.3 | 734 |
| 1714163220 | 149.4 | -2.5 | -1.65 | 150.3 | 150.3 | 148.5 | 202 |
| 1714076820 | 151.9 | 2.3 | 1.54 | 151.9 | 151.9 | 149.19999 | 2099 |
| 1713990420 | 149.6 | -0.9 | -0.60 | 150.69999 | 151.5 | 149.6 | 4076 |
| 1713903960 | 150.5 | 5.9 | 4.08 | 144 | 151 | 144 | 2246 |
| 1713817560 | 144.6 | 4.2 | 2.99 | 143.19999 | 144.6 | 143 | 1228 |
| 1713558420 | 140.4 | -4.5 | -3.11 | 140.6 | 141.69999 | 140.4 | 797 |
| 1713472020 | 144.9 | 2.4 | 1.68 | 144.69999 | 144.9 | 142.69999 | 245 |
| 1713385620 | 142.5 | -3.4 | -2.33 | 142.8 | 144.69999 | 142.3 | 547 |
| 1713299220 | 145.9 | 1.7 | 1.18 | 147 | 147.4 | 144.3 | 3221 |
| 1713212820 | 144.19999 | -1.8 | -1.23 | 144.9 | 145.3 | 142.9 | 1586 |
| 1712953620 | 146 | 3.5 | 2.46 | 145.8 | 146.9 | 144.6 | 2056 |
| 1712867220 | 142.5 | 6.5 | 4.78 | 140 | 142.5 | 139.19999 | 6765 |
| 1712780760 | 136 | 0.2 | 0.15 | 134.9 | 136 | 134.9 | 36 |
| 1712694360 | 135.8 | 0.5 | 0.37 | 135.8 | 136.5 | 135.3 | 1444 |
| 1712607960 | 135.3 | -0.1 | -0.07 | 134.6 | 135.3 | 134.19999 | 601 |
| 1712348820 | 135.4 | 1.2 | 0.89 | 134.6 | 135.4 | 134.19999 | 622 |
| 1712262360 | 134.19999 | -3.6 | -2.61 | 134 | 134.69999 | 133.1 | 572 |
| 1712175960 | 137.8 | -0.9 | -0.65 | 138.1 | 138.9 | 137.3 | 975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
