Sigmatron International Inc. (SG3)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.77777777778 | 5.4 | 5.4 | 5 | 217 | 5.3078341 | DE |
| 4 | 0.6500001 | 14.1304372637 | 4.5999999 | 5.4 | 4.5999999 | 1111 | 4.74433113 | DE |
| 12 | 0.67 | 14.6288209607 | 4.58 | 5.4 | 4.58 | 866 | 4.73816397 | DE |
| 26 | 2.33 | 79.7945205479 | 2.92 | 5.4 | 2.92 | 656 | 4.06753898 | DE |
| 52 | -2 | -27.5862068966 | 7.25 | 7.25 | 2.7 | 740 | 4.04578307 | DE |
| 156 | -2 | -27.5862068966 | 7.25 | 7.25 | 2.7 | 740 | 4.04578307 | DE |
| 260 | -2 | -27.5862068966 | 7.25 | 7.25 | 2.7 | 740 | 4.04578307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719520020 | 5 | -0.4 | -7.41 | 5 | 5 | 5 | 100 |
| 1719433620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1719347220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1719260820 | 5.4 | 0.74 | 15.88 | 5.4 | 5.4 | 5.4 | 334 |
| 1719001620 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718915220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718828820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718742420 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718656020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718396820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718310420 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718224020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718137620 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718051220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1717792020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1717705620 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1717619220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1717532820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1717446420 | 4.66 | 0.08 | 1.75 | 4.5999999 | 4.66 | 4.5999999 | 2900 |
| 1717187220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717100820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717014420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716928020 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716841620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716582420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716496020 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716409620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716323220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716236820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1715977620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1715891220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1715804820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1715718420 | 4.58 | 1.44 | 45.86 | 4.58 | 4.58 | 4.58 | 130 |
| 1715580000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715320800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715234400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715148000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715061600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1714975200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1714716000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1714629600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1714456800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1714370400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1714111200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1714024800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1713938400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1713852000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1713765600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1713506400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1713420000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1713333600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1713247200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1713160800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1712901600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1712815200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1712728800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1712642400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1712556000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1712296800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1712210400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1712124000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1712037600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
