SAF Holland SA (SFQ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.239999 | 1.32158039648 | 18.16 | 19.239999 | 18.16 | 26363 | 18.82583627 | DE |
| 4 | 1.059999 | 6.11302768166 | 17.34 | 19.239999 | 15.82 | 20931 | 17.76620057 | DE |
| 12 | -0.540001 | -2.85111404435 | 18.94 | 19.559999 | 15.5 | 20860 | 17.91657006 | DE |
| 26 | 3.009999 | 19.5581481481 | 15.39 | 19.559999 | 13.9 | 23602 | 17.20496186 | DE |
| 52 | 6.619999 | 56.1969354839 | 11.78 | 19.559999 | 10.96 | 33691 | 14.2959498 | DE |
| 156 | 6.619999 | 56.1969354839 | 11.78 | 19.559999 | 5.98 | 101605 | 10.02570127 | DE |
| 260 | 8.614999 | 88.0429126214 | 9.785 | 19.559999 | 3.168 | 137302 | 8.84635975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 18.98 | 0.34 | 1.82 | 18.579999 | 18.98 | 18.579999 | 11429 |
| 1719260820 | 18.64 | -0.42 | -2.20 | 19.079999 | 19.1 | 18.62 | 10166 |
| 1719001620 | 19.059999 | 0.08 | 0.42 | 18.96 | 19.1 | 18.68 | 31839 |
| 1718915160 | 18.98 | 0.4 | 2.15 | 18.579999 | 19.239999 | 18.5 | 29853 |
| 1718828820 | 18.579999 | 0.32 | 1.75 | 18.16 | 18.8 | 18.16 | 48530 |
| 1718742360 | 18.26 | 1.02 | 5.92 | 17.38 | 18.48 | 17.38 | 40313 |
| 1718656020 | 17.239999 | 1.32 | 8.29 | 15.96 | 17.66 | 15.96 | 22203 |
| 1718396820 | 15.92 | -0.42 | -2.57 | 16.3 | 16.34 | 15.82 | 22320 |
| 1718310420 | 16.34 | -0.36 | -2.16 | 16.76 | 16.84 | 16.2 | 22159 |
| 1718224020 | 16.7 | -0.78 | -4.46 | 16.739999 | 17 | 16.6 | 25916 |
| 1718137620 | 17.48 | -0.3 | -1.69 | 17.76 | 17.899999 | 17.34 | 17760 |
| 1718051220 | 17.78 | 0.36 | 2.07 | 17.2 | 17.78 | 17.2 | 27005 |
| 1717792020 | 17.42 | 0.12 | 0.69 | 17.46 | 17.46 | 17.16 | 10299 |
| 1717705620 | 17.3 | -0.02 | -0.12 | 17.3 | 17.48 | 17.22 | 7130 |
| 1717619220 | 17.32 | -0.22 | -1.25 | 17.6 | 17.68 | 17.3 | 15800 |
| 1717532820 | 17.54 | 0.14 | 0.80 | 17.3 | 17.86 | 17.3 | 17502 |
| 1717446420 | 17.399999 | -0.34 | -1.92 | 17.78 | 17.78 | 17.18 | 19063 |
| 1717187220 | 17.739999 | 0.52 | 3.02 | 17.059999 | 17.739999 | 17.059999 | 12746 |
| 1717100820 | 17.22 | 0.3 | 1.77 | 16.899999 | 17.22 | 16.739999 | 16524 |
| 1717014420 | 16.92 | -0.44 | -2.53 | 17.34 | 17.34 | 16.92 | 10057 |
| 1716928020 | 17.36 | 0.06 | 0.35 | 17.22 | 17.42 | 17.1 | 8365 |
| 1716841560 | 17.3 | 0.06 | 0.35 | 17.3 | 17.5 | 17.2 | 8180 |
| 1716582420 | 17.239999 | 0.12 | 0.70 | 17.079999 | 17.54 | 16.92 | 30136 |
| 1716496020 | 17.12 | -0.04 | -0.23 | 17.2 | 17.28 | 17.02 | 15427 |
| 1716409620 | 17.16 | -0.28 | -1.61 | 17.44 | 17.44 | 16.98 | 20990 |
| 1716323160 | 17.44 | -0.38 | -2.13 | 17.78 | 17.78 | 17.22 | 14805 |
| 1716236760 | 17.82 | 0.28 | 1.60 | 17.6 | 17.86 | 17.579999 | 6380 |
| 1715977620 | 17.54 | -0.16 | -0.90 | 17.66 | 17.66 | 17.54 | 6291 |
| 1715891220 | 17.7 | -0.06 | -0.34 | 17.72 | 17.72 | 17.399999 | 7261 |
| 1715804820 | 17.76 | 0.06 | 0.34 | 17.68 | 17.84 | 17.46 | 17385 |
| 1715718420 | 17.7 | 0.46 | 2.67 | 17.34 | 17.739999 | 17.2 | 22008 |
| 1715631960 | 17.239999 | 0.14 | 0.82 | 17.059999 | 17.7 | 16.96 | 26962 |
| 1715372820 | 17.1 | 0.46 | 2.76 | 16.62 | 17.18 | 16.62 | 25838 |
| 1715286420 | 16.64 | -0.7 | -4.04 | 17.3 | 17.3 | 16.28 | 38620 |
| 1715200020 | 17.34 | -1.14 | -6.17 | 18.86 | 18.88 | 15.5 | 166178 |
| 1715113620 | 18.48 | 0.48 | 2.67 | 17.98 | 18.48 | 17.899999 | 8063 |
| 1715027220 | 18 | -0.04 | -0.22 | 18.28 | 18.3 | 17.96 | 6881 |
| 1714768020 | 18.04 | -0.14 | -0.77 | 18.18 | 18.2 | 18.04 | 6391 |
| 1714681560 | 18.18 | 0.16 | 0.89 | 18.16 | 18.26 | 17.98 | 10237 |
| 1714508820 | 18.02 | -0.4 | -2.17 | 18.5 | 18.66 | 17.98 | 11524 |
| 1714422420 | 18.42 | 0.24 | 1.32 | 18.399999 | 18.66 | 18.12 | 5974 |
| 1714163220 | 18.18 | 0.22 | 1.22 | 17.94 | 18.399999 | 17.94 | 8055 |
| 1714076820 | 17.96 | -0.5 | -2.71 | 18.46 | 18.46 | 17.6 | 28059 |
| 1713990420 | 18.46 | -0.46 | -2.43 | 18.8 | 18.8 | 18.44 | 13945 |
| 1713903960 | 18.92 | 0.24 | 1.28 | 18.68 | 18.92 | 18.66 | 4538 |
| 1713817560 | 18.68 | -0.12 | -0.64 | 18.94 | 18.94 | 18.52 | 18247 |
| 1713558420 | 18.8 | -0.2 | -1.05 | 19.14 | 19.14 | 18.78 | 7617 |
| 1713472020 | 19 | -0.04 | -0.21 | 18.98 | 19.28 | 18.739999 | 44948 |
| 1713385620 | 19.04 | 0.28 | 1.49 | 18.66 | 19.1 | 18.66 | 6884 |
| 1713299220 | 18.76 | 0.36 | 1.96 | 18.44 | 18.92 | 18.32 | 20427 |
| 1713212820 | 18.399999 | -0.3 | -1.60 | 18.579999 | 18.98 | 18.2 | 15720 |
| 1712953620 | 18.7 | -0.66 | -3.41 | 19.399999 | 19.559999 | 18.64 | 33610 |
| 1712867220 | 19.36 | 0.4 | 2.11 | 19 | 19.42 | 19 | 27321 |
| 1712780760 | 18.96 | 0.12 | 0.64 | 18.739999 | 19.16 | 18.36 | 37209 |
| 1712694360 | 18.84 | -0.44 | -2.28 | 19.26 | 19.26 | 18.72 | 15757 |
| 1712607960 | 19.28 | 0.56 | 2.99 | 18.84 | 19.32 | 18.82 | 12744 |
| 1712348820 | 18.72 | -0.1 | -0.53 | 18.86 | 19 | 18.52 | 13568 |
| 1712262360 | 18.82 | -0.62 | -3.19 | 19.44 | 19.44 | 18.82 | 21231 |
| 1712175960 | 19.44 | 0.6 | 3.18 | 18.94 | 19.44 | 18.8 | 18358 |
| 1712089560 | 18.84 | -0.19 | -1.00 | 19.12 | 19.18 | 18.6 | 54173 |
| 1711661160 | 19.03 | -0.06 | -0.31 | 19.09 | 19.09 | 18.829999 | 15463 |
| 1711574820 | 19.09 | 0.32 | 1.70 | 18.89 | 19.18 | 18.89 | 26673 |
| 1711488360 | 18.77 | 0.49 | 2.68 | 18.59 | 18.89 | 18.27 | 39057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
