Cadoux Ltd (SDL0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 8.19672131148 | 0.0305 | 0.0354999 | 0.0305 | 8340 | 0.03185929 | DE |
| 4 | -0.006 | -15.3846153846 | 0.039 | 0.0415 | 0.0305 | 34680 | 0.0361213 | DE |
| 12 | -0.012 | -26.6666666667 | 0.045 | 0.0455 | 0.0305 | 26446 | 0.03708497 | DE |
| 26 | -0.0061 | -15.6010230179 | 0.0391 | 0.051 | 0.02 | 42047 | 0.0379543 | DE |
| 52 | -0.0124 | -27.3127753304 | 0.0454 | 0.051 | 0.02 | 42143 | 0.03843703 | DE |
| 156 | -0.0124 | -27.3127753304 | 0.0454 | 0.051 | 0.02 | 42143 | 0.03843703 | DE |
| 260 | -0.0124 | -27.3127753304 | 0.0454 | 0.051 | 0.02 | 42143 | 0.03843703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1719001620 | 0.031 | -0.0045 | -12.68 | 0.031 | 0.031 | 0.031 | 8020 |
| 1718915220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718828820 | 0.0354999 | 0.0049999 | 16.39 | 0.0315 | 0.0354999 | 0.0315 | 6000 |
| 1718742360 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 11000 |
| 1718656020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1718396820 | 0.0305 | -0.003 | -8.96 | 0.031 | 0.031 | 0.0305 | 24900 |
| 1718310420 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1718224020 | 0.0335 | -0.008 | -19.28 | 0.034 | 0.034 | 0.0335 | 23000 |
| 1718137620 | 0.0415 | 0.005 | 13.70 | 0.0415 | 0.0415 | 0.0415 | 10000 |
| 1718051220 | 0.0365 | -0.0005 | -1.35 | 0.0365 | 0.0365 | 0.0365 | 6600 |
| 1717792020 | 0.037 | -0.003 | -7.50 | 0.0365 | 0.037 | 0.0365 | 157803 |
| 1717705620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717619220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717532820 | 0.04 | 0.006 | 17.65 | 0.035 | 0.04 | 0.035 | 26755 |
| 1717446420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717187220 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717100820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717014420 | 0.034 | -0.005 | -12.82 | 0.034 | 0.034 | 0.034 | 63000 |
| 1716928020 | 0.039 | 0.005 | 14.71 | 0.039 | 0.039 | 0.039 | 50000 |
| 1716841560 | 0.034 | -0.0005 | -1.45 | 0.034 | 0.034 | 0.034 | 2000 |
| 1716582420 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1716496020 | 0.0345 | -0.0005 | -1.43 | 0.0345 | 0.0345 | 0.0345 | 2580 |
| 1716409620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1716323220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716236820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715977620 | 0.035 | -0.0005 | -1.41 | 0.0395 | 0.0395 | 0.035 | 12500 |
| 1715891220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1715804820 | 0.0354999 | 0.0024999 | 7.58 | 0.0354999 | 0.0354999 | 0.0354999 | 3000 |
| 1715718420 | 0.033 | -0.012 | -26.67 | 0.035 | 0.035 | 0.033 | 8832 |
| 1715631960 | 0.045 | 0.01 | 28.57 | 0.0385 | 0.045 | 0.0385 | 10600 |
| 1715372820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715286420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715200020 | 0.035 | -0.006 | -14.63 | 0.041 | 0.041 | 0.035 | 4250 |
| 1715113620 | 0.041 | 0.006 | 17.14 | 0.041 | 0.041 | 0.041 | 6000 |
| 1715027220 | 0.035 | 0.001 | 2.94 | 0.037 | 0.037 | 0.035 | 700 |
| 1714768020 | 0.034 | -0.0035 | -9.33 | 0.0359999 | 0.0359999 | 0.033 | 151400 |
| 1714681560 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1714508760 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1714422360 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1714163160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1714076760 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1713990360 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1713903960 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 33100 |
| 1713817620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1713558420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1713472020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1713385620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1713299220 | 0.0375 | -0.001 | -2.60 | 0.0375 | 0.0375 | 0.0375 | 8500 |
| 1713212820 | 0.0385 | -0.0045 | -10.47 | 0.0385 | 0.0385 | 0.0385 | 5000 |
| 1712953560 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1712867160 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1712780760 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1712694360 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1712607960 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 20000 |
| 1712348760 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1712262360 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 38986 |
| 1712175960 | 0.04 | -0.0055 | -12.09 | 0.04 | 0.04 | 0.04 | 7500 |
| 1712089560 | 0.0455 | -0.002 | -4.21 | 0.045 | 0.0455 | 0.045 | 50500 |
| 1711661160 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1711574760 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1711488360 | 0.0475 | -0.001 | -2.06 | 0.048 | 0.0485 | 0.0465 | 317487 |
| 1711401960 | 0.0485 | 0.0005 | 1.04 | 0.048 | 0.0485 | 0.048 | 14500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
