Sealed Air Corp Historical Data - SDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.19047619048	33.6	33.6	32.4	104	32.44604317	DE
4	0.6	1.84049079755	32.6	33.6	31.6	271	31.89386524	DE
12	3.2	10.6666666667	30	37	30	165	33.47616699	DE
26	0.53	1.62228344047	32.67	37	29	151	32.55254422	DE
52	-0.84	-2.46768507638	34.04	37	26.33	159	31.83038246	DE
156	-0.84	-2.46768507638	34.04	37	26.33	159	31.83038246	DE
260	-0.84	-2.46768507638	34.04	37	26.33	159	31.83038246	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	33.2	0.6	1.84	33.4	33.4	33.2	2
1721679960	32.6	0.2	0.62	32.6	32.6	32.6	1
1721420760	32.4	-1.2	-3.57	32.799999	32.799999	32.4	400
1721334360	33.6	0.6	1.82	33.6	33.6	33.6	14
1721247960	33	0	0.00	33	33	33	0
1721161560	33	0	0.00	33	33	33	0
1721075160	33	1.2	3.77	33	33	33	5
1720815960	31.8	0	0.00	31.8	31.8	31.8	0
1720729560	31.8	0	0.00	31.8	31.8	31.8	300
1720643160	31.8	0	0.00	31.8	31.8	31.8	0
1720556760	31.8	-0.2	-0.63	32	32.6	31.8	2232
1720470420	32	0	0.00	32	32	32	0
1720211220	32	0.2	0.63	32	32	32	20
1720124820	31.8	0	0.00	31.8	31.8	31.8	0
1720038420	31.8	0.2	0.63	31.8	31.8	31.8	7
1719952020	31.6	-1	-3.07	31.6	31.6	31.6	1
1719865620	32.6	-1	-2.98	32.6	32.6	32.6	1
1719606420	33.6	0	0.00	33.6	33.6	33.6	0
1719520020	33.6	0	0.00	33.6	33.6	33.6	0
1719433620	33.6	0	0.00	33.6	33.6	33.6	0
1719347220	33.6	0	0.00	33.6	33.6	33.6	0
1719260820	33.6	-0.2	-0.59	33.4	33.6	33.4	6
1719001620	33.799999	0	0.00	33.799999	33.799999	33.799999	150
1718915220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718828820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718742420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718656020	33.799999	-1.8	-5.06	33.799999	33.799999	33.799999	4
1718396820	35.6	0	0.00	35.6	35.6	35.6	0
1718310420	35.6	0	0.00	35.6	35.6	35.6	0
1718224020	35.6	0	0.00	35.6	35.6	35.6	0
1718137620	35.6	0	0.00	35.6	35.6	35.6	0
1718051220	35.6	-1.4	-3.78	36	36	35.6	102
1717792020	37	0	0.00	37	37	37	0
1717705620	37	0.4	1.09	37	37	37	473
1717619220	36.6	0.2	0.55	36.6	36.6	36.6	50
1717532820	36.4	0.6	1.68	36.2	36.4	36.2	489
1717446420	35.799999	1.8	5.29	36	36	35.799999	6
1717187220	34	0	0.00	34	34	34	0
1717100820	34	-0.6	-1.73	34	34	34	20
1717014420	34.6	0	0.00	34.6	34.6	34.6	0
1716928020	34.6	0	0.00	34.6	34.6	34.6	0
1716841620	34.6	0	0.00	34.6	34.6	34.6	0
1716582420	34.6	-0.2	-0.57	34.6	34.6	34.6	100
1716496020	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	1
1716409560	35.4	0	0.00	35.4	35.4	35.4	0
1716323160	35.4	0	0.00	35.4	35.4	35.4	0
1716236760	35.4	-0.4	-1.12	35.6	35.6	35.4	104
1715977620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715891220	35.799999	0.4	1.13	35.799999	35.799999	35.799999	300
1715804820	35.4	0	0.00	36	36	35.4	136
1715718420	35.4	0.8	2.31	35.4	35.4	35.4	65
1715632020	34.6	0	0.00	34.6	34.6	34.6	0
1715372820	34.6	0	0.00	34.6	34.6	34.6	44
1715286420	34.6	1	2.98	34.4	34.6	34.4	62
1715200020	33.6	0	0.00	33.6	33.6	33.6	0
1715113620	33.6	0	0.00	33.6	33.6	33.4	3
1715027220	33.6	0.6	1.82	33.2	33.6	33.2	99
1714768020	33	1	3.13	33	33	33	55
1714681560	32	2.6	8.84	30	32.4	30	114
1714508820	29.4	0.4	1.38	29.4	29.4	29.4	50
1714422420	29	0	0.00	29	29	29	0
1714163220	29	0	0.00	29	29	29	0
1714076820	29	-0.6	-2.03	29	29	29	55
1713990420	29.6	0	0.00	29.4	29.6	29.4	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sealed Air Corp (SDA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sealed Air Corp (SDA) Historical

Sealed Air Corp (SDA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History