Sandridge Energy Inc (SA2D)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.38596491228 | 11.4 | 12.1 | 11.4 | 543 | 11.53093923 | DE |
| 4 | 0.9 | 8.18181818182 | 11 | 12.1 | 11 | 387 | 11.3866839 | DE |
| 12 | -0.8 | -6.29921259843 | 12.7 | 12.7 | 11 | 814 | 11.96192305 | DE |
| 26 | 0.08 | 0.676818950931 | 11.82 | 14.3 | 11 | 875 | 12.96255227 | DE |
| 52 | -2.84 | -19.2672998643 | 14.74 | 15.73 | 11 | 664 | 12.95696679 | DE |
| 156 | -2.84 | -19.2672998643 | 14.74 | 15.73 | 11 | 664 | 12.95696679 | DE |
| 260 | -2.84 | -19.2672998643 | 14.74 | 15.73 | 11 | 664 | 12.95696679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 12.1 | 0.6 | 5.22 | 12.1 | 12.1 | 12.1 | 56 |
| 1723667160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723580760 | 11.5 | 0.2 | 1.77 | 11.4 | 11.5 | 11.4 | 1030 |
| 1723494360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723235160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723148760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723062360 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 72 |
| 1722976020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722889620 | 11 | -1.6 | -12.70 | 11 | 11 | 11 | 389 |
| 1722628200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1722541800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1722455400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1722369000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1722282600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1722023400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721937000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721850600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721764200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721677800 | 12.6 | 0.5 | 4.13 | 12.6 | 12.6 | 12.6 | 0 |
| 1721420760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721334360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721247960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721161560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721075160 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 247 |
| 1720815960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1720729560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1720643160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1720556760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1720470360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 138 |
| 1720211220 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 2060 |
| 1720124820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720038420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 2 |
| 1719952020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719865620 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 200 |
| 1719606420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719520020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719433620 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 12 |
| 1719347220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719260820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 200 |
| 1719001620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718915220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718828820 | 12.1 | 0 | 0.00 | 12.2 | 12.2 | 12.1 | 330 |
| 1718742420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718656020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718396820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718310420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718224020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718137620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718051220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1717792020 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12 | 7909 |
| 1717705620 | 11.9 | -0.7 | -5.56 | 12 | 12 | 11.9 | 324 |
| 1717619220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717532820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717446420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717187220 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 2 |
| 1717100760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717014360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1716927960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1716841560 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 50 |
| 1716530400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716444000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716357600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716271200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716184800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715925600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715839200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
