Sma Solar Technology (S92)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723062360 | 24.28 | 0.32 | 1.34 | 24.32 | 24.64 | 23.9 | 13519 |
| 1722975960 | 23.96 | 0.36 | 1.53 | 23.92 | 24.62 | 23.64 | 18860 |
| 1722889620 | 23.6 | -0.24 | -1.01 | 23.8 | 23.98 | 22.5 | 42769 |
| 1722630360 | 23.84 | -0.68 | -2.77 | 24.5 | 24.54 | 23.34 | 22938 |
| 1722544020 | 24.52 | -0.5 | -2.00 | 25.5 | 25.5 | 24.52 | 12245 |
| 1722457560 | 25.02 | -0.12 | -0.48 | 25.24 | 25.7 | 25 | 22687 |
| 1722371220 | 25.14 | 0.24 | 0.96 | 24.72 | 25.64 | 24.58 | 14036 |
| 1722284760 | 24.9 | -0.08 | -0.32 | 25 | 25.62 | 24.68 | 8482 |
| 1722025620 | 24.98 | 0.08 | 0.32 | 24.7 | 25.44 | 24.7 | 13578 |
| 1721939160 | 24.9 | 0.02 | 0.08 | 24.8 | 25.16 | 24.5 | 14875 |
| 1721852820 | 24.88 | 0.9 | 3.75 | 23.76 | 25.14 | 23.56 | 30696 |
| 1721766420 | 23.98 | -0.98 | -3.93 | 25 | 25.04 | 23.86 | 35319 |
| 1721679960 | 24.96 | -0.24 | -0.95 | 25.2 | 25.5 | 24.72 | 25794 |
| 1721420760 | 25.2 | -0.52 | -2.02 | 25.68 | 25.74 | 24.88 | 42210 |
| 1721334360 | 25.72 | -0.12 | -0.46 | 25.82 | 26.1 | 25.52 | 29074 |
| 1721248020 | 25.84 | -1.1 | -4.08 | 26.72 | 26.82 | 25.84 | 23448 |
| 1721161560 | 26.94 | -0.32 | -1.17 | 27.2 | 27.26 | 26.18 | 28480 |
| 1721075160 | 27.26 | -1.58 | -5.48 | 29.08 | 29.08 | 27.06 | 35917 |
| 1720815960 | 28.84 | 0.38 | 1.34 | 28.48 | 29.1 | 28.08 | 18068 |
| 1720729560 | 28.46 | 1.44 | 5.33 | 27.22 | 28.78 | 27.14 | 31991 |
| 1720643220 | 27.02 | 0.26 | 0.97 | 26.76 | 27.22 | 26.36 | 25645 |
| 1720556760 | 26.76 | -0.6 | -2.19 | 27.52 | 28.2 | 26.44 | 39012 |
| 1720470360 | 27.36 | -0.92 | -3.25 | 28.18 | 28.8 | 27.36 | 45219 |
| 1720211220 | 28.28 | 1.02 | 3.74 | 27.46 | 28.62 | 27.14 | 54042 |
| 1720124820 | 27.26 | 0.08 | 0.29 | 27.28 | 27.48 | 26.98 | 22300 |
| 1720038420 | 27.18 | 0.12 | 0.44 | 26.5 | 27.32 | 26.38 | 39708 |
| 1719952020 | 27.06 | 0.34 | 1.27 | 26.66 | 27.48 | 26.1 | 16218 |
| 1719865620 | 26.72 | 0.24 | 0.91 | 27 | 27.14 | 26.04 | 32959 |
| 1719606420 | 26.48 | 0.68 | 2.64 | 25.86 | 26.5 | 25.46 | 44350 |
| 1719520020 | 25.8 | -0.48 | -1.83 | 26.46 | 26.46 | 25.36 | 77801 |
| 1719433620 | 26.28 | -1.46 | -5.26 | 27.52 | 27.98 | 26.12 | 78982 |
| 1719347160 | 27.74 | -0.7 | -2.46 | 28.42 | 28.42 | 27.14 | 73436 |
| 1719260820 | 28.44 | 0.14 | 0.49 | 27.98 | 29.36 | 27.66 | 73195 |
| 1719001620 | 28.3 | -0.98 | -3.35 | 29.26 | 29.58 | 27.98 | 106343 |
| 1718915160 | 29.28 | 0.28 | 0.97 | 29.8 | 30.82 | 28.4 | 187964 |
| 1718828820 | 29 | -12.3 | -29.78 | 29.9 | 31.76 | 27.9 | 486288 |
| 1718742360 | 41.299999 | -0.3 | -0.72 | 41.619999 | 42.04 | 41.159999 | 10795 |
| 1718656020 | 41.6 | 0.08 | 0.19 | 42 | 42.26 | 41.06 | 12583 |
| 1718396820 | 41.52 | -0.5 | -1.19 | 41.92 | 42.2 | 40.479999 | 35254 |
| 1718310420 | 42.02 | -2.42 | -5.45 | 44.66 | 44.66 | 41.42 | 34370 |
| 1718224020 | 44.44 | 0.72 | 1.65 | 43.5 | 45.3 | 43.14 | 25475 |
| 1718137620 | 43.72 | -2.08 | -4.54 | 45.76 | 45.94 | 43.26 | 35415 |
| 1718051220 | 45.8 | -1.16 | -2.47 | 46.9 | 46.92 | 44.9 | 25487 |
| 1717792020 | 46.96 | -0.76 | -1.59 | 47.26 | 47.6 | 46.18 | 14675 |
| 1717705620 | 47.72 | -0.26 | -0.54 | 48 | 48.68 | 46.96 | 10392 |
| 1717619220 | 47.98 | 1.48 | 3.18 | 47.04 | 48.02 | 46.6 | 14752 |
| 1717532820 | 46.5 | -1.46 | -3.04 | 47.78 | 47.9 | 46.2 | 27226 |
| 1717446420 | 47.96 | -0.54 | -1.11 | 48.88 | 49 | 47.58 | 16986 |
| 1717187220 | 48.5 | -1.6 | -3.19 | 50.05 | 50.4 | 48.02 | 21242 |
| 1717100820 | 50.1 | -0.45 | -0.89 | 50.2 | 51 | 49.9 | 6407 |
| 1717014420 | 50.55 | -2.25 | -4.26 | 52.1 | 52.15 | 49.78 | 16208 |
| 1716928020 | 52.8 | 1.45 | 2.82 | 51.4 | 53 | 51.15 | 25374 |
| 1716841560 | 51.35 | 1.3 | 2.60 | 50.15 | 52.3 | 50.05 | 21512 |
| 1716582420 | 50.05 | -0.1 | -0.20 | 50.2 | 50.55 | 48 | 21217 |
| 1716496020 | 50.15 | -0.05 | -0.10 | 50.3 | 52 | 49.8 | 26259 |
| 1716409620 | 50.2 | 2.62 | 5.51 | 47.36 | 50.25 | 47.18 | 35678 |
| 1716323160 | 47.58 | -1.56 | -3.17 | 48.62 | 48.98 | 47.04 | 16256 |
| 1716236760 | 49.14 | 0.38 | 0.78 | 48.82 | 49.7 | 48.02 | 7125 |
| 1715977620 | 48.76 | -0.02 | -0.04 | 48.62 | 50.2 | 48.3 | 12784 |
| 1715891220 | 48.78 | -0.56 | -1.13 | 49.6 | 50.3 | 48.56 | 13215 |
| 1715804820 | 49.34 | -0.4 | -0.80 | 50.1 | 50.85 | 48.28 | 26556 |
| 1715718420 | 49.74 | 2.3 | 4.85 | 47.36 | 50.1 | 47.22 | 28321 |
| 1715631960 | 47.44 | 0.18 | 0.38 | 47.24 | 47.64 | 45.64 | 24683 |
| 1715372820 | 47.26 | -0.04 | -0.08 | 47.14 | 48.5 | 46.2 | 28215 |
| 1715286420 | 47.3 | 0.7 | 1.50 | 46.46 | 48.08 | 44.62 | 21156 |
| 1715200020 | 46.6 | -2.98 | -6.01 | 49.5 | 49.76 | 42.52 | 103821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
