![Eureka Lithium Corp](/common/images/company/TG_S58.png)
Eureka Lithium Corp (S58)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0095001 | -6.29145695364 | 0.151 | 0.1785 | 0.135 | 24059 | 0.15189814 | DE |
4 | -0.2845001 | -66.7840610329 | 0.426 | 0.461 | 0.1265 | 21645 | 0.20170405 | DE |
12 | -0.3542001 | -71.454528949 | 0.4957 | 0.4957 | 0.1265 | 17578 | 0.21339706 | DE |
26 | -0.3542001 | -71.454528949 | 0.4957 | 0.4957 | 0.1265 | 17578 | 0.21339706 | DE |
52 | -0.3542001 | -71.454528949 | 0.4957 | 0.4957 | 0.1265 | 17578 | 0.21339706 | DE |
156 | -0.3542001 | -71.454528949 | 0.4957 | 0.4957 | 0.1265 | 17578 | 0.21339706 | DE |
260 | -0.3542001 | -71.454528949 | 0.4957 | 0.4957 | 0.1265 | 17578 | 0.21339706 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 0.15 | -0.0025 | -1.64 | 0.1535 | 0.1535 | 0.15 | 3955 |
1721939160 | 0.1525 | -0.007 | -4.39 | 0.156 | 0.156 | 0.1495 | 28963 |
1721852820 | 0.1595 | -0.0005 | -0.31 | 0.16 | 0.169 | 0.1505 | 38600 |
1721766420 | 0.16 | 0.0185001 | 13.07 | 0.1595 | 0.16 | 0.1595 | 13500 |
1721679960 | 0.1414999 | 0.0064999 | 4.81 | 0.1635 | 0.1785 | 0.1414999 | 37343 |
1721420760 | 0.135 | -0.0185 | -12.05 | 0.151 | 0.151 | 0.135 | 1890 |
1721334360 | 0.1535 | -0.0155 | -9.17 | 0.1535 | 0.1575 | 0.1265 | 12970 |
1721248020 | 0.169 | -0.0295 | -14.86 | 0.161 | 0.198 | 0.159 | 62078 |
1721161560 | 0.1985 | 0.01 | 5.31 | 0.188 | 0.2049999 | 0.1645 | 24055 |
1721075160 | 0.1885 | -0.001 | -0.53 | 0.19 | 0.209 | 0.1645 | 32145 |
1720815960 | 0.1895 | -0.0245 | -11.45 | 0.2039999 | 0.239 | 0.1895 | 43809 |
1720729560 | 0.214 | -0.047 | -18.01 | 0.256 | 0.267 | 0.198 | 59665 |
1720643220 | 0.261 | -0.019 | -6.79 | 0.281 | 0.281 | 0.261 | 1304 |
1720556760 | 0.28 | 0.029 | 11.55 | 0.2869998 | 0.2869998 | 0.26 | 3439 |
1720470360 | 0.251 | 0.007 | 2.87 | 0.261 | 0.281 | 0.251 | 2345 |
1720211220 | 0.244 | -0.038 | -13.48 | 0.2819999 | 0.2879998 | 0.244 | 11938 |
1720124820 | 0.2819999 | -0.035 | -11.04 | 0.301 | 0.318 | 0.275 | 25155 |
1720038420 | 0.317 | -0.063 | -16.58 | 0.389 | 0.391 | 0.317 | 5828 |
1719952020 | 0.38 | -0.043 | -10.17 | 0.391 | 0.423 | 0.38 | 20515 |
1719865620 | 0.423 | -0.002 | -0.47 | 0.4099999 | 0.424 | 0.392 | 4684 |
1719606420 | 0.425 | -0.035 | -7.61 | 0.426 | 0.461 | 0.425 | 2670 |
1719520020 | 0.46 | 0.033 | 7.73 | 0.46 | 0.46 | 0.46 | 1 |
1719433620 | 0.427 | 0.0369 | 9.46 | 0.4079999 | 0.44 | 0.391 | 18622 |
1719347160 | 0.3901 | -0.0499 | -11.34 | 0.44 | 0.44 | 0.3901 | 1112 |
1719260820 | 0.44 | 0.0745 | 20.38 | 0.4061 | 0.47 | 0.4052 | 2036 |
1719001620 | 0.3655 | -0.1302 | -26.27 | 0.3951 | 0.406 | 0.3551 | 1873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.