Sumco Corp Historical Data - S3X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.67	-4.78571428571	14	14.005	13.34	185	13.72054054	DE
4	-0.38	-2.77169948942	13.71	14.605	13.2	534	13.80848629	DE
12	-2.395	-15.2305246423	15.725	16.37	13.2	767	14.30639839	DE
26	-0.34	-2.48719824433	13.67	16.37	12.99	841	14.22876622	DE
52	0.95	7.67366720517	12.38	16.37	11.71	636	13.92251044	DE
156	0.95	7.67366720517	12.38	16.37	11.71	636	13.92251044	DE
260	0.95	7.67366720517	12.38	16.37	11.71	636	13.92251044	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	13.34	0	0.00	13.34	13.34	13.34	0
1719347160	13.34	-0.64	-4.58	13.495	13.495	13.34	150
1719260760	13.98	0	0.00	13.98	13.98	13.98	0
1719001560	13.98	0	0.00	13.98	13.98	13.98	0
1718915160	13.98	-0.02	-0.14	14	14.005	13.98	220
1718828760	14	0	0.00	14	14	14	0
1718742360	14	0.23	1.71	14	14	14	1
1718656020	13.765	-0.33	-2.31	14.085	14.085	13.765	127
1718396820	14.09	-0.52	-3.53	14.09	14.09	14.09	287
1718310420	14.605	0	0.00	14.605	14.605	14.605	0
1718224020	14.605	0.68	4.85	14.46	14.605	14.46	500
1718137620	13.93	0.2	1.46	13.985	14.125	13.845	922
1718051220	13.73	0	0.00	13.73	13.73	13.73	0
1717792020	13.73	0.11	0.77	13.73	13.73	13.73	2
1717705620	13.625	0	0.00	13.625	13.625	13.625	0
1717619220	13.625	-0.14	-0.98	13.455	13.625	13.2	3067
1717532820	13.76	0	0.00	13.76	13.76	13.76	0
1717446420	13.76	-0.12	-0.86	13.66	13.76	13.64	275
1717187220	13.88	0.18	1.31	13.71	13.88	13.71	322
1717100760	13.7	0	0.00	13.7	13.7	13.7	0
1717014360	13.7	0	0.00	13.7	13.7	13.7	0
1716927960	13.7	0	0.00	13.7	13.7	13.7	0
1716841560	13.7	-0.1	-0.69	13.705	13.705	13.7	1734
1716582420	13.795	-0.19	-1.32	13.99	13.99	13.795	19
1716496020	13.98	-0.26	-1.79	14.275	14.275	13.98	27
1716409620	14.235	0.12	0.85	14.235	14.235	14.235	352
1716323160	14.115	-0.84	-5.59	14.115	14.115	14.115	200
1716236820	14.95	0	0.00	14.95	14.95	14.95	0
1715977620	14.95	0	0.00	14.95	14.95	14.95	0
1715891220	14.95	0	0.00	14.95	14.95	14.95	0
1715804820	14.95	0.07	0.50	14.845	14.95	14.715	769
1715718360	14.875	0	0.00	14.875	14.875	14.875	0
1715631960	14.875	-0.69	-4.40	15.065	15.065	14.875	322
1715372820	15.56	1.06	7.31	15.45	15.895	15.45	2891
1715286420	14.5	-0.09	-0.62	14.5	14.5	14.5	9
1715200020	14.59	0	0.00	14.59	14.59	14.59	0
1715113620	14.59	0	0.00	14.59	14.59	14.59	0
1715027220	14.59	0.04	0.31	14.59	14.59	14.59	1
1714768020	14.545	-0.02	-0.10	14.54	14.545	14.54	521
1714681560	14.56	0.2	1.39	14.56	14.56	14.56	2
1714508820	14.36	0.3	2.10	14.36	14.36	14.36	6
1714422420	14.065	0	0.00	14.065	14.065	14.065	0
1714163220	14.065	0.07	0.54	14.01	14.065	14.01	3
1714076760	13.99	0	0.00	13.99	13.99	13.99	0
1713990360	13.99	0	0.00	13.99	13.99	13.99	0
1713903960	13.99	-0.11	-0.78	13.835	13.99	13.835	37
1713817560	14.1	-1.04	-6.87	13.8	14.1	13.55	11126
1713558420	15.14	0	0.00	15.14	15.14	15.14	0
1713472020	15.14	0.13	0.83	15.59	15.59	15.14	306
1713385620	15.015	-1.1	-6.83	15.015	15.015	15.015	150
1713299220	16.114999	0	0.00	16.114999	16.114999	16.114999	0
1713212820	16.114999	0.13	0.84	15.975	16.37	15.975	27
1712953620	15.98	0.38	2.44	15.98	15.98	15.98	10
1712867220	15.6	0	0.00	15.6	15.6	15.6	0
1712780820	15.6	0	0.00	15.6	15.6	15.6	0
1712694420	15.6	0	0.00	15.6	15.6	15.6	0
1712608020	15.6	0	0.00	15.6	15.6	15.6	0
1712348820	15.6	-0.44	-2.74	15.29	15.6	15.29	161
1712262360	16.04	1.19	7.98	15.725	16.04	15.725	751
1712175960	14.855	0	0.00	14.855	14.855	14.855	0
1712089560	14.855	0.38	2.59	15.06	15.19	14.855	123
1711661160	14.48	-0.41	-2.75	14.48	14.48	14.48	28
1711574820	14.89	0.1	0.68	14.74	14.89	14.74	548

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sumco Corp (S3X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sumco Corp (S3X) Historical

Sumco Corp (S3X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History