Rockwell Medical Inc (RWMA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.118 | -6.73515981735 | 1.752 | 1.752 | 1.695 | 3400 | 1.74273529 | DE |
| 4 | -0.025 | -1.50693188668 | 1.659 | 1.784 | 1.598 | 1169 | 1.72853406 | DE |
| 12 | 0.05 | 3.15656565657 | 1.584 | 1.784 | 1.355 | 2011 | 1.53145648 | DE |
| 26 | -0.148 | -8.30527497194 | 1.782 | 1.786 | 1.1319999 | 2260 | 1.40247982 | DE |
| 52 | -0.516 | -24 | 2.15 | 2.1549999 | 1.1319999 | 1888 | 1.50121032 | DE |
| 156 | -0.516 | -24 | 2.15 | 2.1549999 | 1.1319999 | 1888 | 1.50121032 | DE |
| 260 | -0.516 | -24 | 2.15 | 2.1549999 | 1.1319999 | 1888 | 1.50121032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1719347220 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1719260820 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1719001620 | 1.742 | -0.01 | -0.57 | 1.695 | 1.742 | 1.695 | 6300 |
| 1718915160 | 1.752 | 0.02 | 1.21 | 1.752 | 1.752 | 1.752 | 500 |
| 1718828760 | 1.731 | 0 | 0.00 | 1.731 | 1.731 | 1.731 | 0 |
| 1718742360 | 1.731 | 0 | 0.17 | 1.731 | 1.731 | 1.731 | 400 |
| 1718656020 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1718396820 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1718310420 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1718224020 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1718137620 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1718051220 | 1.728 | -0.04 | -2.43 | 1.784 | 1.784 | 1.728 | 202 |
| 1717792020 | 1.771 | 0 | 0.00 | 1.771 | 1.771 | 1.771 | 0 |
| 1717705620 | 1.771 | 0.17 | 10.83 | 1.771 | 1.771 | 1.771 | 500 |
| 1717619220 | 1.598 | -0.05 | -3.15 | 1.598 | 1.598 | 1.598 | 267 |
| 1717532820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717446420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717187220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717100820 | 1.65 | -0.01 | -0.54 | 1.65 | 1.65 | 1.65 | 182 |
| 1717014420 | 1.659 | -0.04 | -2.12 | 1.659 | 1.659 | 1.659 | 1000 |
| 1716928020 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1716841620 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1716582420 | 1.695 | 0.03 | 1.86 | 1.695 | 1.695 | 1.695 | 10 |
| 1716496020 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1716409620 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1716323220 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1716236820 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1715977620 | 1.664 | -0 | -0.12 | 1.664 | 1.664 | 1.664 | 703 |
| 1715891220 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1715804820 | 1.666 | 0.04 | 2.33 | 1.635 | 1.666 | 1.635 | 2600 |
| 1715718420 | 1.6279999 | 0.15 | 10.15 | 1.599 | 1.6279999 | 1.599 | 2100 |
| 1715632020 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
| 1715372820 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
| 1715286420 | 1.478 | 0.03 | 2.21 | 1.478 | 1.478 | 1.478 | 300 |
| 1715199960 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1715113560 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1715027160 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1714767960 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1714681560 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1714508760 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1714422360 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1714163160 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1714076760 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1713990360 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1713903960 | 1.446 | 0.04 | 2.55 | 1.446 | 1.446 | 1.446 | 500 |
| 1713817560 | 1.41 | 0.05 | 4.06 | 1.41 | 1.41 | 1.41 | 2450 |
| 1713558420 | 1.355 | -0.07 | -4.58 | 1.355 | 1.355 | 1.355 | 1000 |
| 1713472020 | 1.42 | -0.07 | -4.38 | 1.444 | 1.444 | 1.42 | 15252 |
| 1713385560 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1713299160 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1713212760 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1712953560 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1712867160 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1712780760 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1712694360 | 1.485 | 0.01 | 0.61 | 1.555 | 1.555 | 1.485 | 2050 |
| 1712607960 | 1.476 | -0.11 | -6.82 | 1.476 | 1.476 | 1.476 | 3400 |
| 1712348820 | 1.584 | 0.02 | 1.54 | 1.584 | 1.584 | 1.584 | 500 |
| 1712262360 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1712175960 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1712089560 | 1.56 | 0.03 | 2.23 | 1.56 | 1.56 | 1.56 | 400 |
| 1711661160 | 1.526 | -0 | -0.26 | 1.524 | 1.526 | 1.524 | 1405 |
| 1711519200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
