Innogy Finance BV (RWFA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 92.897 | 0.15 | 0.16 | 92.897 | 92.897 | 92.897 | 10000 |
| 1721852820 | 92.749 | 0.77 | 0.83 | 92.658 | 92.749 | 92.658 | 178000 |
| 1721766420 | 91.981 | 0.48 | 0.53 | 91.981 | 91.981 | 91.981 | 30000 |
| 1721680020 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1721420820 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1721334420 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1721248020 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1721161620 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1721075220 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720816020 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720729620 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720643220 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720556820 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720470420 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720211220 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720124820 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720038420 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1719952020 | 91.497 | 0.3 | 0.33 | 91.497 | 91.497 | 91.497 | 16000 |
| 1719865620 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
| 1719606420 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
| 1719520020 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
| 1719433620 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
| 1719347220 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
| 1719260820 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
| 1719001620 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
| 1718915220 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
| 1718828820 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
| 1718742420 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
| 1718656020 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
| 1718396820 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
| 1718310420 | 91.199 | 0.08 | 0.09 | 91.199 | 91.199 | 91.199 | 27000 |
| 1718224020 | 91.119 | 0 | 0.00 | 91.119 | 91.119 | 91.119 | 0 |
| 1718137620 | 91.119 | 0 | 0.00 | 91.119 | 91.119 | 91.119 | 0 |
| 1718051220 | 91.119 | 0 | 0.00 | 91.119 | 91.119 | 91.119 | 0 |
| 1717792020 | 91.119 | 0 | 0.00 | 91.119 | 91.119 | 91.119 | 0 |
| 1717705620 | 91.119 | -0.06 | -0.06 | 91.119 | 91.119 | 91.119 | 1000 |
| 1717619220 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1717532820 | 91.174 | 0.37 | 0.40 | 91.174 | 91.174 | 91.174 | 7000 |
| 1717446420 | 90.809 | 0 | 0.00 | 90.809 | 90.809 | 90.809 | 0 |
| 1717187220 | 90.809 | 0 | 0.00 | 90.809 | 90.809 | 90.809 | 0 |
| 1717100820 | 90.809 | 0 | 0.00 | 90.809 | 90.809 | 90.809 | 0 |
| 1717014420 | 90.809 | -0.18 | -0.20 | 90.809 | 90.809 | 90.809 | 30000 |
| 1716928020 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1716841620 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1716582420 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1716496020 | 90.99 | -0.36 | -0.39 | 90.99 | 90.99 | 90.99 | 7000 |
| 1716409620 | 91.349 | -0.46 | -0.50 | 91.349 | 91.349 | 91.349 | 23000 |
| 1716323220 | 91.806 | 0 | 0.00 | 91.806 | 91.806 | 91.806 | 0 |
| 1716236820 | 91.806 | 0 | 0.00 | 91.806 | 91.806 | 91.806 | 0 |
| 1715977620 | 91.806 | 0 | 0.00 | 91.806 | 91.806 | 91.806 | 0 |
| 1715891220 | 91.806 | -0.34 | -0.37 | 91.772 | 91.806 | 91.772 | 15000 |
| 1715804760 | 92.149 | 0 | 0.00 | 92.149 | 92.149 | 92.149 | 0 |
| 1715718360 | 92.149 | 0 | 0.00 | 92.149 | 92.149 | 92.149 | 0 |
| 1715631960 | 92.149 | 0.43 | 0.47 | 92.149 | 92.149 | 92.149 | 20000 |
| 1715372820 | 91.718 | 0 | 0.00 | 91.718 | 91.718 | 91.718 | 0 |
| 1715286420 | 91.718 | 0 | 0.00 | 91.718 | 91.718 | 91.718 | 0 |
| 1715200020 | 91.718 | 0 | 0.00 | 91.718 | 91.718 | 91.718 | 0 |
| 1715113620 | 91.718 | 0 | 0.00 | 91.718 | 91.718 | 91.718 | 0 |
| 1715027220 | 91.718 | 0.64 | 0.70 | 91.718 | 91.718 | 91.718 | 11000 |
| 1714768020 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1714681620 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1714508820 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1714422420 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1714163220 | 91.08 | -0.34 | -0.37 | 91.08 | 91.08 | 91.08 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
