Reliance Inc (RS6)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 262.7 | 1.4 | 0.54 | 262.7 | 262.7 | 262.7 | 9 |
| 1719433560 | 261.3 | 0 | 0.00 | 261.3 | 261.3 | 261.3 | 0 |
| 1719347160 | 261.3 | -1.3 | -0.50 | 262.39999 | 262.39999 | 261 | 17 |
| 1719260820 | 262.6 | -1.6 | -0.61 | 265.6 | 265.7 | 262.6 | 32 |
| 1719001620 | 264.2 | 0 | 0.00 | 264.2 | 264.2 | 264.2 | 0 |
| 1718915220 | 264.2 | 0 | 0.00 | 264.2 | 264.2 | 264.2 | 0 |
| 1718828820 | 264.2 | 0 | 0.00 | 264.2 | 264.2 | 264.2 | 3 |
| 1718742360 | 264.2 | -1.7 | -0.64 | 264.5 | 264.5 | 264.2 | 26 |
| 1718656020 | 265.89999 | 6.6 | 2.55 | 259 | 265.89999 | 259 | 38 |
| 1718396820 | 259.3 | -0.8 | -0.31 | 259.89999 | 259.89999 | 258.8 | 35 |
| 1718310420 | 260.1 | 0.1 | 0.04 | 259.39999 | 260.1 | 259.39999 | 5 |
| 1718224020 | 260 | -3.7 | -1.40 | 260.89999 | 260.89999 | 260 | 94 |
| 1718137620 | 263.7 | 0.3 | 0.11 | 263.7 | 263.7 | 263.7 | 1 |
| 1718051220 | 263.39999 | -5.5 | -2.05 | 264 | 264 | 263.39999 | 60 |
| 1717792020 | 268.89999 | 0 | 0.00 | 268.89999 | 268.89999 | 268.89999 | 0 |
| 1717705620 | 268.89999 | 0 | 0.00 | 268.89999 | 268.89999 | 268.89999 | 0 |
| 1717619220 | 268.89999 | 0 | 0.00 | 268.89999 | 268.89999 | 268.89999 | 0 |
| 1717532820 | 268.89999 | -8.6 | -3.10 | 271.8 | 271.8 | 268.89999 | 29 |
| 1717446420 | 277.5 | 7.6 | 2.82 | 277.39999 | 277.5 | 277.39999 | 16 |
| 1717187220 | 269.89999 | 0 | 0.00 | 269.89999 | 269.89999 | 269.89999 | 0 |
| 1717100820 | 269.89999 | -7.5 | -2.70 | 269.89999 | 269.89999 | 269.89999 | 12 |
| 1717014420 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1716928020 | 277.39999 | -3.5 | -1.25 | 278.8 | 278.8 | 277.39999 | 9 |
| 1716841560 | 280.89999 | -0.1 | -0.04 | 280.89999 | 280.89999 | 280.89999 | 2 |
| 1716582420 | 281 | 2.2 | 0.79 | 281 | 281 | 281 | 1 |
| 1716496020 | 278.8 | 1 | 0.36 | 278.8 | 278.8 | 278.8 | 1 |
| 1716409620 | 277.8 | 0.9 | 0.33 | 277.8 | 277.8 | 277.8 | 7 |
| 1716323160 | 276.89999 | -2 | -0.72 | 280 | 280 | 276.89999 | 77 |
| 1716236760 | 278.89999 | 3.2 | 1.16 | 278.89999 | 278.89999 | 278.89999 | 110 |
| 1715977620 | 275.7 | 1 | 0.36 | 275 | 275.7 | 275 | 28 |
| 1715891220 | 274.7 | 5.9 | 2.19 | 272 | 274.7 | 272 | 18 |
| 1715804820 | 268.8 | -1.2 | -0.44 | 269.39999 | 269.39999 | 268.8 | 2 |
| 1715718420 | 270 | -2.8 | -1.03 | 272.3 | 272.3 | 270 | 17 |
| 1715631960 | 272.8 | -0.2 | -0.07 | 272.8 | 272.8 | 272.8 | 1 |
| 1715372820 | 273 | 1.2 | 0.44 | 273.8 | 273.8 | 273 | 28 |
| 1715286420 | 271.8 | -3 | -1.09 | 271.8 | 271.8 | 271.8 | 1 |
| 1715200020 | 274.8 | -1.5 | -0.54 | 274.8 | 274.8 | 274.8 | 15 |
| 1715113620 | 276.3 | 6.1 | 2.26 | 272.1 | 276.3 | 272.1 | 18 |
| 1715027220 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 3 |
| 1714768020 | 270.2 | -0.5 | -0.18 | 270.2 | 270.2 | 270.2 | 4 |
| 1714681560 | 270.7 | 7.4 | 2.81 | 267.5 | 270.7 | 267.5 | 24 |
| 1714508820 | 263.3 | 0 | 0.00 | 263.3 | 263.3 | 263.3 | 0 |
| 1714422420 | 263.3 | 0 | 0.00 | 263.3 | 263.3 | 263.3 | 0 |
| 1714163220 | 263.3 | 0 | 0.00 | 263.3 | 263.3 | 263.3 | 0 |
| 1714076820 | 263.3 | -29.5 | -10.08 | 291.8 | 291.8 | 263.3 | 52 |
| 1713990420 | 292.8 | -1 | -0.34 | 292.8 | 292.8 | 292.8 | 17 |
| 1713903960 | 293.8 | -7.9 | -2.62 | 299.89999 | 299.89999 | 293.3 | 38 |
| 1713817560 | 301.7 | 1.2 | 0.40 | 299.8 | 301.7 | 299.8 | 45 |
| 1713558420 | 300.5 | 0.5 | 0.17 | 300.5 | 300.5 | 300.5 | 8 |
| 1713472020 | 300 | -4.6 | -1.51 | 302.5 | 302.5 | 300 | 11 |
| 1713385620 | 304.6 | 1.3 | 0.43 | 304.3 | 308.1 | 304.3 | 86 |
| 1713299220 | 303.3 | -1.7 | -0.56 | 307.1 | 307.89999 | 303.3 | 19 |
| 1713212820 | 305 | -4 | -1.29 | 308.6 | 308.6 | 305 | 18 |
| 1712953620 | 309 | 0 | 0.00 | 310.7 | 310.7 | 309 | 54 |
| 1712867220 | 309 | -2 | -0.64 | 309 | 309 | 309 | 1 |
| 1712780760 | 311 | 0 | 0.00 | 311 | 311 | 311 | 0 |
| 1712694360 | 311 | -2.4 | -0.77 | 311 | 311 | 311 | 8 |
| 1712607960 | 313.39999 | 2.3 | 0.74 | 314 | 314 | 313.39999 | 28 |
| 1712348820 | 311.1 | -0.7 | -0.22 | 311.1 | 311.1 | 311.1 | 4 |
| 1712262360 | 311.8 | 2.8 | 0.91 | 313.2 | 313.2 | 311.8 | 67 |
| 1712175960 | 309 | -1.2 | -0.39 | 308.5 | 309 | 308.5 | 21 |
| 1712089560 | 310.2 | -1.8 | -0.58 | 309.2 | 311 | 309.2 | 10 |
| 1711661160 | 312 | 4 | 1.30 | 312 | 312 | 312 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
