China Railway Signal & Communication Corporation Limited Historical Data - RS3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.03	8.06451612903	0.372	0.372	0.372	2300	0.372	DE
12	0.03	8.06451612903	0.372	0.468	0.336	15229	0.39076255	DE
26	0.1	33.1125827815	0.302	0.468	0.292	8917	0.38028081	DE
52	0.078	24.0740740741	0.324	0.468	0.274	5901	0.37761155	DE
156	0.078	24.0740740741	0.324	0.468	0.274	5901	0.37761155	DE
260	0.078	24.0740740741	0.324	0.468	0.274	5901	0.37761155	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	0.372	0	0.00	0.372	0.372	0.372	0
1719520020	0.372	0	0.00	0.372	0.372	0.372	0
1719433620	0.372	0	0.00	0.372	0.372	0.372	0
1719347220	0.372	0	0.00	0.372	0.372	0.372	0
1719260820	0.372	0	0.00	0.372	0.372	0.372	0
1719001620	0.372	0	0.00	0.372	0.372	0.372	0
1718915220	0.372	0	0.00	0.372	0.372	0.372	0
1718828820	0.372	0	0.00	0.372	0.372	0.372	0
1718742420	0.372	0	0.00	0.372	0.372	0.372	0
1718656020	0.372	0	0.00	0.372	0.372	0.372	0
1718396820	0.372	-0.058	-13.49	0.372	0.372	0.372	2300
1718310360	0.43	0	0.00	0.43	0.43	0.43	0
1718223960	0.43	0	0.00	0.43	0.43	0.43	0
1718137560	0.43	0	0.00	0.43	0.43	0.43	0
1718051160	0.43	0	0.00	0.43	0.43	0.43	0
1717791960	0.43	0	0.00	0.43	0.43	0.43	0
1717705560	0.43	0	0.00	0.43	0.43	0.43	0
1717619160	0.43	0	0.00	0.43	0.43	0.43	0
1717532760	0.43	0	0.00	0.43	0.43	0.43	0
1717446360	0.43	0	0.00	0.43	0.43	0.43	0
1717187160	0.43	0	0.00	0.43	0.43	0.43	0
1717100760	0.43	0	0.00	0.43	0.43	0.43	0
1717014360	0.43	0	0.00	0.43	0.43	0.43	0
1716927960	0.43	0	0.00	0.43	0.43	0.43	0
1716841560	0.43	0.044	11.40	0.43	0.43	0.43	3000
1716582420	0.386	0	0.00	0.386	0.386	0.386	0
1716496020	0.386	-0.082	-17.52	0.42	0.42	0.386	32
1716409620	0.468	0	0.00	0.468	0.468	0.468	0
1716323220	0.468	0	0.00	0.468	0.468	0.468	0
1716236820	0.468	0	0.00	0.468	0.468	0.468	0
1715977620	0.468	0.064	15.84	0.468	0.468	0.468	1391
1715891220	0.404	0	0.00	0.404	0.404	0.404	0
1715804820	0.404	0.068	20.24	0.378	0.404	0.378	51880
1715718360	0.336	0	0.00	0.336	0.336	0.336	0
1715631960	0.336	0	0.00	0.336	0.336	0.336	0
1715372760	0.336	0	0.00	0.336	0.336	0.336	0
1715286360	0.336	0	0.00	0.336	0.336	0.336	0
1715199960	0.336	0	0.00	0.336	0.336	0.336	0
1715113560	0.336	0	0.00	0.336	0.336	0.336	0
1715027160	0.336	0	0.00	0.336	0.336	0.336	0
1714767960	0.336	0	0.00	0.336	0.336	0.336	0
1714681560	0.336	-0.044	-11.58	0.336	0.336	0.336	8000
1714508820	0.38	0	0.00	0.38	0.38	0.38	0
1714422420	0.38	0	0.00	0.38	0.38	0.38	0
1714163220	0.38	0	0.00	0.38	0.38	0.38	0
1714076820	0.38	0	0.00	0.38	0.38	0.38	0
1713990420	0.38	0	0.00	0.38	0.38	0.38	0
1713904020	0.38	0	0.00	0.38	0.38	0.38	0
1713817620	0.38	0	0.00	0.38	0.38	0.38	0
1713558420	0.38	0	0.00	0.38	0.38	0.38	0
1713472020	0.38	0	0.00	0.38	0.38	0.38	0
1713385620	0.38	0	0.00	0.38	0.38	0.38	0
1713299220	0.38	0	0.00	0.38	0.38	0.38	0
1713212820	0.38	-0.006	-1.55	0.372	0.38	0.372	40000
1712901600	0.386	0	0.00	0.386	0.386	0.386	0
1712815200	0.386	0	0.00	0.386	0.386	0.386	0
1712728800	0.386	0	0.00	0.386	0.386	0.386	0
1712642400	0.386	0	0.00	0.386	0.386	0.386	0
1712556000	0.386	0	0.00	0.386	0.386	0.386	0
1712296800	0.386	0	0.00	0.386	0.386	0.386	0
1712210400	0.386	0	0.00	0.386	0.386	0.386	0
1712124000	0.386	0	0.00	0.386	0.386	0.386	0
1712037600	0.386	0	0.00	0.386	0.386	0.386	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Railway Signal & Communication Corporation Limited (RS3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Railway Signal & Communication Corporation Limited (RS3) Historical

China Railway Signal & Communication Corporation Limited (RS3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History