RenaissanceRe Holdings (RRJ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 212 | 212 | 204 | 1 | 208 | DE |
| 12 | 0 | 0 | 212 | 216 | 199 | 22 | 206.85483871 | DE |
| 26 | 38 | 21.8390804598 | 174 | 220 | 174 | 27 | 205.88850967 | DE |
| 52 | 35 | 19.7740112994 | 177 | 220 | 174 | 31 | 199.69465132 | DE |
| 156 | 35 | 19.7740112994 | 177 | 220 | 174 | 31 | 199.69465132 | DE |
| 260 | 35 | 19.7740112994 | 177 | 220 | 174 | 31 | 199.69465132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1719347220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1719260820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1719001620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1718915220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1718828820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1718742420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1718656020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1718396820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1718310420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1718224020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1718137620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1718051220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1717792020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1717705620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1717619220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1717532820 | 204 | -8 | -3.77 | 204 | 204 | 204 | 1 |
| 1717446420 | 212 | 2 | 0.95 | 212 | 212 | 212 | 1 |
| 1717187220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717100820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717014420 | 210 | -6 | -2.78 | 210 | 210 | 210 | 12 |
| 1716928020 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1716841620 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1716582420 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1716496020 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1716409620 | 216 | 8 | 3.85 | 216 | 216 | 216 | 28 |
| 1716323220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1716236820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715977620 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715891220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715804820 | 208 | -2 | -0.95 | 208 | 208 | 208 | 7 |
| 1715718420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715632020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715372820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715286420 | 210 | 4 | 1.94 | 210 | 210 | 210 | 1 |
| 1715200020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1715113620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1715027220 | 206 | 7 | 3.52 | 206 | 206 | 206 | 8 |
| 1714768020 | 199 | -5 | -2.45 | 206 | 206 | 199 | 17 |
| 1714681560 | 204 | -2 | -0.97 | 204 | 204 | 204 | 1 |
| 1714508820 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1714422420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1714163220 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1714076820 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1713990420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1713904020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1713817620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1713558420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1713472020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1713385620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1713299220 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1713212820 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1712953620 | 206 | 2 | 0.98 | 206 | 206 | 206 | 8 |
| 1712867220 | 204 | -6 | -2.86 | 206 | 206 | 204 | 145 |
| 1712780820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1712694420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1712608020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1712348820 | 210 | -2 | -0.94 | 210 | 210 | 210 | 40 |
| 1712262360 | 212 | -8 | -3.64 | 212 | 212 | 212 | 1 |
| 1712175960 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1712089560 | 220 | 2 | 0.92 | 220 | 220 | 220 | 1 |
| 1711661220 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1711574820 | 218 | 4 | 1.87 | 218 | 218 | 218 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
