Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reliance Industries Ltd | RLI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.80 | 1.23% | 65.80 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.40 | 65.40 | 66.00 | 65.80 | 65.00 |
RLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.80 | 66.00 | 62.80 | 64.56 | 2,091 | 3.00 | 4.78% |
| 1 Month | 63.20 | 68.00 | 61.20 | 64.51 | 1,645 | 2.60 | 4.11% |
| 3 Months | 64.00 | 68.00 | 61.20 | 64.74 | 1,343 | 1.80 | 2.81% |
| 6 Months | 54.40 | 68.00 | 53.40 | 63.32 | 1,313 | 11.40 | 20.96% |
| 1 Year | 53.40 | 68.00 | 49.40 | 60.32 | 1,163 | 12.40 | 23.22% |
| 3 Years | 53.40 | 68.00 | 49.40 | 60.32 | 1,163 | 12.40 | 23.22% |
| 5 Years | 53.40 | 68.00 | 49.40 | 60.32 | 1,163 | 12.40 | 23.22% |
RLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 65.80 | 0.80 | 1.23% | 65.40 | 66.00 | 65.40 | 534 |
| Jun 13 2024 | 65.00 | 0.40 | 0.62% | 64.60 | 65.20 | 64.60 | 535 |
| Jun 12 2024 | 64.60 | 0.00 | 0.00% | 64.40 | 65.60 | 64.40 | 607 |
| Jun 11 2024 | 64.60 | -0.80 | -1.22% | 65.60 | 65.60 | 64.60 | 259 |
| Jun 10 2024 | 65.40 | 1.00 | 1.55% | 65.20 | 65.80 | 65.20 | 1,229 |
| Jun 07 2024 | 64.40 | 1.20 | 1.90% | 62.80 | 64.80 | 62.80 | 7,825 |
| Jun 06 2024 | 63.20 | 0.20 | 0.32% | 62.80 | 63.20 | 62.60 | 335 |
| Jun 05 2024 | 63.00 | -0.60 | -0.94% | 63.00 | 63.20 | 62.00 | 1,419 |
| Jun 04 2024 | 63.60 | -4.40 | -6.47% | 63.20 | 64.20 | 61.20 | 9,274 |
| Jun 03 2024 | 68.00 | 3.20 | 4.94% | 65.00 | 68.00 | 65.00 | 2,762 |
| May 31 2024 | 64.80 | 1.40 | 2.21% | 63.00 | 64.80 | 63.00 | 1,119 |
| May 30 2024 | 63.40 | -0.80 | -1.25% | 63.00 | 64.00 | 63.00 | 1,126 |
| May 29 2024 | 64.20 | -0.40 | -0.62% | 65.00 | 65.00 | 63.40 | 1,097 |
| May 28 2024 | 64.60 | -1.40 | -2.12% | 65.80 | 65.80 | 64.20 | 1,218 |
| May 27 2024 | 66.00 | 0.40 | 0.61% | 65.60 | 67.20 | 64.80 | 1,402 |
| May 24 2024 | 65.60 | 0.20 | 0.31% | 65.40 | 65.60 | 65.40 | 822 |
| May 23 2024 | 65.40 | 0.80 | 1.24% | 65.20 | 65.80 | 65.20 | 385 |
| May 22 2024 | 64.60 | 1.20 | 1.89% | 64.00 | 65.00 | 64.00 | 381 |
| May 21 2024 | 63.40 | 0.00 | 0.00% | 63.20 | 63.60 | 63.00 | 212 |
| May 20 2024 | 63.40 | 0.60 | 0.96% | 63.00 | 63.40 | 63.00 | 499 |
| May 17 2024 | 62.80 | 0.60 | 0.96% | 63.20 | 63.40 | 62.80 | 386 |
| May 16 2024 | 62.20 | -0.60 | -0.96% | 62.40 | 62.80 | 62.00 | 874 |
