Cooperative Centrale Raiffeisen Boerenleenbank BA Historical Data - RL4V

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	32.33	0	0.00	32.33	32.33	32.33	0
1719347220	32.33	0	0.00	32.33	32.33	32.33	0
1719260820	32.33	0	0.00	32.33	32.33	32.33	0
1719001620	32.33	0	0.00	32.33	32.33	32.33	0
1718915220	32.33	0	0.00	32.33	32.33	32.33	0
1718828820	32.33	0	0.00	32.33	32.33	32.33	0
1718742420	32.33	0	0.00	32.33	32.33	32.33	0
1718656020	32.33	0	0.00	32.33	32.33	32.33	0
1718396820	32.33	0	0.00	32.33	32.33	32.33	0
1718310420	32.33	0	0.00	32.33	32.33	32.33	0
1718224020	32.33	0	0.00	32.33	32.33	32.33	0
1718137620	32.33	0	0.00	32.33	32.33	32.33	0
1718051220	32.33	0	0.00	32.33	32.33	32.33	0
1717792020	32.33	0	0.00	32.33	32.33	32.33	0
1717705620	32.33	0	0.00	32.33	32.33	32.33	0
1717619220	32.33	0	0.00	32.33	32.33	32.33	0
1717532820	32.33	0	0.00	32.33	32.33	32.33	0
1717446420	32.33	0	0.00	32.33	32.33	32.33	0
1717187220	32.33	0	0.00	32.33	32.33	32.33	0
1717100820	32.33	0	0.00	32.33	32.33	32.33	0
1717014420	32.33	0	0.00	32.33	32.33	32.33	0
1716928020	32.33	0	0.00	32.33	32.33	32.33	0
1716841620	32.33	0	0.00	32.33	32.33	32.33	0
1716582420	32.33	0	0.00	32.33	32.33	32.33	0
1716496020	32.33	0	0.00	32.33	32.33	32.33	0
1716409620	32.33	0	0.00	32.33	32.33	32.33	0
1716323220	32.33	0	0.00	32.33	32.33	32.33	0
1716236820	32.33	0	0.00	32.33	32.33	32.33	0
1715977620	32.33	0	0.00	32.33	32.33	32.33	0
1715891220	32.33	0	0.00	32.33	32.33	32.33	0
1715804820	32.33	0	0.00	32.33	32.33	32.33	0
1715718420	32.33	0	0.00	32.33	32.33	32.33	0
1715632020	32.33	0	0.00	32.33	32.33	32.33	0
1715372820	32.33	0	0.00	32.33	32.33	32.33	0
1715286420	32.33	0	0.00	32.33	32.33	32.33	0
1715200020	32.33	0	0.00	32.33	32.33	32.33	0
1715113620	32.33	0	0.00	32.33	32.33	32.33	0
1715027220	32.33	0	0.00	32.33	32.33	32.33	0
1714768020	32.33	0	0.00	32.33	32.33	32.33	0
1714681620	32.33	0	0.00	32.33	32.33	32.33	0
1714508820	32.33	0	0.00	32.33	32.33	32.33	0
1714422420	32.33	0	0.00	32.33	32.33	32.33	0
1714163220	32.33	0	0.00	32.33	32.33	32.33	0
1714076820	32.33	0	0.00	32.33	32.33	32.33	0
1713990420	32.33	0	0.00	32.33	32.33	32.33	0
1713904020	32.33	0	0.00	32.33	32.33	32.33	0
1713817620	32.33	0	0.00	32.33	32.33	32.33	0
1713558420	32.33	0	0.00	32.33	32.33	32.33	0
1713472020	32.33	0	0.00	32.33	32.33	32.33	0
1713385620	32.33	0	0.00	32.33	32.33	32.33	0
1713299220	32.33	0	0.00	32.33	32.33	32.33	0
1713212820	32.33	0	0.00	32.33	32.33	32.33	0
1712953620	32.33	0	0.00	32.33	32.33	32.33	0
1712867220	32.33	-1.24	-3.69	32.33	32.33	32.33	900000
1712728800	33.569	0	0.00	33.569	33.569	33.569	0
1712642400	33.569	0	0.00	33.569	33.569	33.569	0
1712556000	33.569	0	0.00	33.569	33.569	33.569	0
1712296800	33.569	0	0.00	33.569	33.569	33.569	0
1712210400	33.569	0	0.00	33.569	33.569	33.569	0
1712124000	33.569	0	0.00	33.569	33.569	33.569	0
1712037600	33.569	0	0.00	33.569	33.569	33.569	0
1711605600	33.569	0	0.00	33.569	33.569	33.569	0
1711519200	33.569	0	0.00	33.569	33.569	33.569	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cooperative Centrale Raiffeisen Boerenleenbank BA (RL4V)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cooperative Centrale Raiffeisen Boerenleenbank BA (RL4V) Historical

Cooperative Centrale Raiffeisen Boerenleenbank BA (RL4V)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD