News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 326.2 | 5.3 | 1.65 | 325.05 | 326.2 | 325.05 | 12 |
| 1722025620 | 320.89999 | 1.65 | 0.52 | 320.89999 | 320.89999 | 320.89999 | 5 |
| 1721939220 | 319.25 | 0 | 0.00 | 319.25 | 319.25 | 319.25 | 0 |
| 1721852820 | 319.25 | -5.6 | -1.72 | 319.25 | 319.25 | 319.25 | 1 |
| 1721766420 | 324.85 | -7 | -2.11 | 324.85 | 324.85 | 324.85 | 1 |
| 1721679960 | 331.85 | 0 | 0.00 | 331.85 | 331.85 | 331.85 | 0 |
| 1721420760 | 331.85 | 0 | 0.00 | 331.85 | 331.85 | 331.85 | 0 |
| 1721334360 | 331.85 | 0 | 0.00 | 331.85 | 331.85 | 331.85 | 0 |
| 1721247960 | 331.85 | 0 | 0.00 | 331.85 | 331.85 | 331.85 | 0 |
| 1721161560 | 331.85 | 0.85 | 0.26 | 329.7 | 331.85 | 329.7 | 2 |
| 1721075160 | 331 | -1.05 | -0.32 | 331.8 | 331.95 | 331 | 23 |
| 1720815960 | 332.05 | 11.35 | 3.54 | 332.05 | 332.05 | 332.05 | 32 |
| 1720729560 | 320.7 | 0 | 0.00 | 320.7 | 320.7 | 320.7 | 0 |
| 1720643160 | 320.7 | 0 | 0.00 | 320.7 | 320.7 | 320.7 | 0 |
| 1720556760 | 320.7 | -1.6 | -0.50 | 320.7 | 320.7 | 320.7 | 1 |
| 1720470360 | 322.3 | 0.55 | 0.17 | 321.14999 | 322.95 | 321.14999 | 11 |
| 1720211220 | 321.75 | 3.35 | 1.05 | 321.75 | 321.75 | 321.75 | 32 |
| 1720124820 | 318.39999 | 0.85 | 0.27 | 318.39999 | 318.39999 | 318.39999 | 1 |
| 1720038420 | 317.55 | 6.75 | 2.17 | 315.45 | 317.55 | 315.45 | 11 |
| 1719952020 | 310.8 | -4.7 | -1.49 | 310.8 | 310.8 | 310.8 | 2 |
| 1719865620 | 315.5 | 5.25 | 1.69 | 317.55 | 317.55 | 315.5 | 13 |
| 1719606420 | 310.25 | 0 | 0.00 | 310.25 | 310.25 | 310.25 | 0 |
| 1719520020 | 310.25 | 0.4 | 0.13 | 310.25 | 310.25 | 310.25 | 2 |
| 1719433620 | 309.85 | -4.75 | -1.51 | 313.64999 | 313.64999 | 309.85 | 6 |
| 1719347160 | 314.6 | 3.25 | 1.04 | 315.75 | 315.75 | 314.6 | 4 |
| 1719260820 | 311.35 | -0.5 | -0.16 | 311.35 | 311.35 | 311.35 | 1 |
| 1719001620 | 311.85 | 0 | 0.00 | 311.85 | 311.85 | 311.85 | 0 |
| 1718915220 | 311.85 | 0 | 0.00 | 311.85 | 311.85 | 311.85 | 0 |
| 1718828820 | 311.85 | 0 | 0.00 | 311.85 | 311.85 | 311.85 | 0 |
| 1718742420 | 311.85 | 0 | 0.00 | 311.85 | 311.85 | 311.85 | 0 |
| 1718656020 | 311.85 | -4.25 | -1.34 | 316.05 | 316.05 | 311.85 | 30 |
| 1718396820 | 316.1 | 0 | 0.00 | 316.1 | 316.1 | 316.1 | 0 |
| 1718310420 | 316.1 | 0.95 | 0.30 | 318.25 | 318.25 | 316.1 | 3 |
| 1718224020 | 315.14999 | 0 | 0.00 | 315.14999 | 315.14999 | 315.14999 | 0 |
| 1718137620 | 315.14999 | -2.7 | -0.85 | 315.14999 | 315.14999 | 315.14999 | 40 |
| 1718051220 | 317.85 | -8.35 | -2.56 | 317.85 | 317.85 | 317.85 | 1 |
| 1717792020 | 326.2 | -6.2 | -1.87 | 326.2 | 326.2 | 326.2 | 2 |
| 1717705620 | 332.39999 | 0 | 0.00 | 332.39999 | 332.39999 | 332.39999 | 0 |
| 1717619220 | 332.39999 | 4.65 | 1.42 | 332.39999 | 332.39999 | 332.39999 | 15 |
| 1717532820 | 327.75 | 1.35 | 0.41 | 327.75 | 327.75 | 327.75 | 2 |
| 1717446420 | 326.39999 | 2.25 | 0.69 | 326.45 | 326.45 | 326.39999 | 5 |
| 1717187220 | 324.14999 | 5.4 | 1.69 | 324.14999 | 324.14999 | 324.14999 | 2 |
| 1717100820 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1717014420 | 318.75 | 1.05 | 0.33 | 318.75 | 318.75 | 318.75 | 19 |
| 1716928020 | 317.7 | 0 | 0.00 | 317.7 | 317.7 | 317.7 | 0 |
| 1716841620 | 317.7 | 0 | 0.00 | 317.7 | 317.7 | 317.7 | 0 |
| 1716582420 | 317.7 | -7.25 | -2.23 | 317.7 | 317.7 | 317.7 | 2 |
| 1716496020 | 324.95 | 0.4 | 0.12 | 324.95 | 324.95 | 324.95 | 2 |
| 1716409620 | 324.55 | -3.6 | -1.10 | 324.55 | 324.55 | 324.55 | 5 |
| 1716323160 | 328.14999 | 0 | 0.00 | 328.14999 | 328.14999 | 328.14999 | 0 |
| 1716236760 | 328.14999 | 6.05 | 1.88 | 328.89999 | 328.89999 | 328.14999 | 8 |
| 1715977620 | 322.1 | 0 | 0.00 | 322.1 | 322.1 | 322.1 | 0 |
| 1715891220 | 322.1 | 0 | 0.00 | 322.1 | 322.1 | 322.1 | 0 |
| 1715804820 | 322.1 | 5.7 | 1.80 | 322.1 | 322.1 | 322.1 | 14 |
| 1715718360 | 316.39999 | 0 | 0.00 | 316.39999 | 316.39999 | 316.39999 | 0 |
| 1715631960 | 316.39999 | -0.75 | -0.24 | 316.39999 | 316.39999 | 316.39999 | 1 |
| 1715372820 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1715286420 | 317.14999 | 0.05 | 0.02 | 317.14999 | 317.14999 | 317.14999 | 4 |
| 1715200020 | 317.1 | -0.55 | -0.17 | 317.1 | 317.1 | 317.1 | 15 |
| 1715113620 | 317.64999 | 3.2 | 1.02 | 315.35 | 317.64999 | 315.35 | 4 |
| 1715027220 | 314.45 | 6.3 | 2.04 | 314.45 | 314.45 | 314.45 | 13 |
| 1714767960 | 308.14999 | 0 | 0.00 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1714681560 | 308.14999 | 4.65 | 1.53 | 308.05 | 308.14999 | 308.05 | 4 |
| 1714508820 | 303.5 | 0 | 0.00 | 303.5 | 303.5 | 303.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
