News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0502 | 0.0632 | 0.0502 | 53767 | 0.05632179 | DE |
| 4 | -0.0056 | -10.0358422939 | 0.0558 | 0.0672 | 0.0502 | 83653 | 0.05451501 | DE |
| 12 | -0.0623 | -55.3777777778 | 0.1125 | 0.115 | 0.0383999 | 72340 | 0.05597312 | DE |
| 26 | -0.0848 | -62.8148148148 | 0.135 | 0.1686 | 0.0383999 | 49152 | 0.07437053 | DE |
| 52 | -0.1703 | -77.2335600907 | 0.2205 | 0.243 | 0.0383999 | 37385 | 0.08905422 | DE |
| 156 | -0.1703 | -77.2335600907 | 0.2205 | 0.243 | 0.0383999 | 37385 | 0.08905422 | DE |
| 260 | -0.1703 | -77.2335600907 | 0.2205 | 0.243 | 0.0383999 | 37385 | 0.08905422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1719433620 | 0.052 | -0.0008 | -1.52 | 0.052 | 0.052 | 0.052 | 43333 |
| 1719347160 | 0.0528 | -0.0034 | -6.05 | 0.06 | 0.06 | 0.0522 | 32000 |
| 1719260820 | 0.0562 | -0.0034 | -5.70 | 0.0522 | 0.0562 | 0.0522 | 46500 |
| 1719001620 | 0.0596 | 0.007 | 13.31 | 0.0502 | 0.0632 | 0.0502 | 93233 |
| 1718915160 | 0.0526 | -0.0032 | -5.73 | 0.06 | 0.0648 | 0.052 | 153400 |
| 1718828820 | 0.0558 | 0.004 | 7.72 | 0.0598 | 0.061 | 0.0509999 | 530268 |
| 1718742360 | 0.0518 | -0.0006 | -1.15 | 0.0502 | 0.0518 | 0.0502 | 103119 |
| 1718656020 | 0.0524 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0502 | 31984 |
| 1718396820 | 0.0524 | 0.0004 | 0.77 | 0.052 | 0.0524 | 0.052 | 14838 |
| 1718310420 | 0.052 | 0 | 0.00 | 0.0588 | 0.0588 | 0.052 | 18000 |
| 1718224020 | 0.052 | -0.0002 | -0.38 | 0.052 | 0.052 | 0.0502 | 168614 |
| 1718137620 | 0.0522 | -0.0034 | -6.12 | 0.0522 | 0.0522 | 0.0522 | 25957 |
| 1718051220 | 0.0556 | 0.0002 | 0.36 | 0.0522 | 0.0556 | 0.052 | 70193 |
| 1717792020 | 0.0554 | 0.0002 | 0.36 | 0.055 | 0.0554 | 0.055 | 102000 |
| 1717705620 | 0.0552 | 0.003 | 5.75 | 0.0626 | 0.0672 | 0.0552 | 93000 |
| 1717619220 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 24000 |
| 1717532820 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 10000 |
| 1717446420 | 0.0522 | -0.0038 | -6.79 | 0.06 | 0.06 | 0.0502 | 23500 |
| 1717187220 | 0.056 | 0.0002 | 0.36 | 0.0558 | 0.056 | 0.0558 | 73168 |
| 1717100820 | 0.0558 | 0.0046 | 8.98 | 0.0558 | 0.0558 | 0.0558 | 24000 |
| 1717014420 | 0.0512 | -0.0042 | -7.58 | 0.0516 | 0.0558 | 0.0512 | 23250 |
| 1716928020 | 0.0554 | -0.0002 | -0.36 | 0.0512 | 0.0598 | 0.0512 | 84200 |
| 1716841560 | 0.0556 | -0.0072 | -11.46 | 0.0568 | 0.0634 | 0.0556 | 44777 |
| 1716582420 | 0.0627999 | 0.0103999 | 19.85 | 0.0502 | 0.0627999 | 0.0502 | 56212 |
| 1716496020 | 0.0524 | 0.0022 | 4.38 | 0.053 | 0.06 | 0.0524 | 66200 |
| 1716409620 | 0.0502 | -0.0054 | -9.71 | 0.0526 | 0.0526 | 0.0502 | 83300 |
| 1716323160 | 0.0556 | 0.0054 | 10.76 | 0.0556 | 0.0556 | 0.0556 | 83680 |
| 1716236760 | 0.0502 | -0.0054 | -9.71 | 0.0614 | 0.0614 | 0.0502 | 164648 |
| 1715977620 | 0.0556 | -0.0022 | -3.81 | 0.0522 | 0.0626 | 0.0522 | 110522 |
| 1715891220 | 0.0578 | 0.0078 | 15.60 | 0.056 | 0.0578 | 0.056 | 16650 |
| 1715804820 | 0.05 | 0.001 | 2.04 | 0.0497999 | 0.05 | 0.0424 | 108083 |
| 1715718420 | 0.049 | 0.0002 | 0.41 | 0.0383999 | 0.049 | 0.0383999 | 21500 |
| 1715631960 | 0.0488 | 0.0016 | 3.39 | 0.0522 | 0.0522 | 0.0472 | 290950 |
| 1715372820 | 0.0472 | -0.005 | -9.58 | 0.0524 | 0.0524 | 0.0472 | 12500 |
| 1715286420 | 0.0522 | -0.0066 | -11.22 | 0.0512 | 0.0522 | 0.0512 | 315800 |
| 1715200020 | 0.0588 | 0.003 | 5.38 | 0.0616 | 0.0616 | 0.0558 | 55590 |
| 1715113620 | 0.0558 | 0.0046 | 8.98 | 0.0512 | 0.0558 | 0.0512 | 40157 |
| 1715027220 | 0.0512 | -0.0048 | -8.57 | 0.056 | 0.057 | 0.0512 | 49100 |
| 1714768020 | 0.056 | 0.0050001 | 9.80 | 0.0502 | 0.056 | 0.0502 | 13400 |
| 1714681560 | 0.0509999 | -0.0052 | -9.25 | 0.0664 | 0.0664 | 0.0502 | 59000 |
| 1714508820 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1714422420 | 0.0562 | 0.0064001 | 12.85 | 0.0562 | 0.0562 | 0.0506 | 44500 |
| 1714163220 | 0.0497999 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0497999 | 7760 |
| 1714076820 | 0.0497999 | -0.0204 | -29.06 | 0.0787999 | 0.0787999 | 0.0497999 | 379748 |
| 1713990420 | 0.0702 | -0.0072 | -9.30 | 0.0624 | 0.0811999 | 0.0624 | 55200 |
| 1713903960 | 0.0774 | -0.0108 | -12.24 | 0.0692 | 0.088 | 0.0692 | 27250 |
| 1713817560 | 0.0882 | -0.005 | -5.36 | 0.0946 | 0.1 | 0.0796 | 47600 |
| 1713558420 | 0.0932 | -0.0024 | -2.51 | 0.105 | 0.1115 | 0.0932 | 22428 |
| 1713472020 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1713385620 | 0.0956 | -0.0094 | -8.95 | 0.103 | 0.103 | 0.0956 | 9999 |
| 1713299220 | 0.105 | -0.001 | -0.94 | 0.105 | 0.105 | 0.105 | 3800 |
| 1713212820 | 0.106 | -0.009 | -7.83 | 0.0904 | 0.106 | 0.0904 | 8700 |
| 1712953620 | 0.115 | 0.0178 | 18.31 | 0.0966 | 0.115 | 0.0966 | 13550 |
| 1712867160 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1712780760 | 0.0972 | 0.0010001 | 1.04 | 0.105 | 0.113 | 0.0972 | 37000 |
| 1712694360 | 0.0961999 | -0.0034 | -3.41 | 0.0961999 | 0.0961999 | 0.0961999 | 19500 |
| 1712607960 | 0.0995999 | -0.0054 | -5.14 | 0.11 | 0.115 | 0.0995999 | 17000 |
| 1712348820 | 0.105 | 0 | 0.00 | 0.1125 | 0.1125 | 0.105 | 22026 |
| 1712262360 | 0.105 | -0.0075 | -6.67 | 0.105 | 0.11 | 0.1 | 137083 |
| 1712175960 | 0.1125 | 0 | 0.00 | 0.11 | 0.1125 | 0.0995999 | 119175 |
| 1712089560 | 0.1125 | 0.0023 | 2.09 | 0.112 | 0.1125 | 0.112 | 30000 |
| 1711661160 | 0.1102 | 0.005 | 4.75 | 0.1102 | 0.1102 | 0.1102 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
