News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0109999 | -15.8044767306 | 0.0695999 | 0.0748 | 0.0572 | 158777 | 0.06433633 | DE |
| 4 | 0.0064 | 12.2605363985 | 0.0522 | 0.0801999 | 0.0502 | 108149 | 0.06370422 | DE |
| 12 | 0.0024 | 4.27046263345 | 0.0562 | 0.0801999 | 0.0383999 | 94002 | 0.05741939 | DE |
| 26 | -0.0706 | -54.6439628483 | 0.1292 | 0.15 | 0.0383999 | 64959 | 0.06944416 | DE |
| 52 | -0.1619 | -73.4240362812 | 0.2205 | 0.243 | 0.0383999 | 44600 | 0.08301749 | DE |
| 156 | -0.1619 | -73.4240362812 | 0.2205 | 0.243 | 0.0383999 | 44600 | 0.08301749 | DE |
| 260 | -0.1619 | -73.4240362812 | 0.2205 | 0.243 | 0.0383999 | 44600 | 0.08301749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 0.0598 | 0.0026 | 4.55 | 0.0572 | 0.0598 | 0.0572 | 60000 |
| 1721420760 | 0.0572 | -0.0028 | -4.67 | 0.0572 | 0.0572 | 0.0572 | 18800 |
| 1721334360 | 0.06 | -0.0044 | -6.83 | 0.0572 | 0.066 | 0.0572 | 34000 |
| 1721248020 | 0.0644 | 0.0022 | 3.54 | 0.062 | 0.0694 | 0.0572 | 581640 |
| 1721161560 | 0.0622 | -0.0126 | -16.84 | 0.0572 | 0.0622 | 0.0572 | 113001 |
| 1721075160 | 0.0748 | 0.0196 | 35.51 | 0.0695999 | 0.0748 | 0.0572 | 46444 |
| 1720815960 | 0.0552 | -0.0074 | -11.82 | 0.0552 | 0.0552 | 0.0552 | 100 |
| 1720729560 | 0.0626 | -0.0072 | -10.32 | 0.0522 | 0.0626 | 0.0522 | 9000 |
| 1720643220 | 0.0698 | -0.0034 | -4.64 | 0.075 | 0.075 | 0.0698 | 6395 |
| 1720556760 | 0.0732 | 0.0070001 | 10.57 | 0.0651999 | 0.0801999 | 0.0651999 | 467651 |
| 1720470360 | 0.0661999 | 0.0071999 | 12.20 | 0.0726 | 0.0726 | 0.06 | 129637 |
| 1720211220 | 0.059 | 0.0002 | 0.34 | 0.0509999 | 0.059 | 0.0509999 | 84383 |
| 1720124820 | 0.0588 | 0.006 | 11.36 | 0.0588 | 0.0588 | 0.0522 | 46100 |
| 1720038420 | 0.0528 | -0.0032 | -5.71 | 0.055 | 0.0588 | 0.0528 | 42125 |
| 1719952020 | 0.056 | 0.0026 | 4.87 | 0.0502 | 0.056 | 0.0502 | 293415 |
| 1719865620 | 0.0534 | 0.0032 | 6.37 | 0.0536 | 0.058 | 0.0534 | 21314 |
| 1719606420 | 0.0502 | -0.0018 | -3.46 | 0.0598 | 0.0598 | 0.0502 | 39000 |
| 1719520020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1719433620 | 0.052 | -0.0008 | -1.52 | 0.052 | 0.052 | 0.052 | 43333 |
| 1719347160 | 0.0528 | -0.0034 | -6.05 | 0.06 | 0.06 | 0.0522 | 32000 |
| 1719260820 | 0.0562 | -0.0034 | -5.70 | 0.0522 | 0.0562 | 0.0522 | 46500 |
| 1719001620 | 0.0596 | 0.007 | 13.31 | 0.0502 | 0.0632 | 0.0502 | 93233 |
| 1718915160 | 0.0526 | -0.0032 | -5.73 | 0.06 | 0.0648 | 0.052 | 153400 |
| 1718828820 | 0.0558 | 0.004 | 7.72 | 0.0598 | 0.061 | 0.0509999 | 530268 |
| 1718742360 | 0.0518 | -0.0006 | -1.15 | 0.0502 | 0.0518 | 0.0502 | 103119 |
| 1718656020 | 0.0524 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0502 | 31984 |
| 1718396820 | 0.0524 | 0.0004 | 0.77 | 0.052 | 0.0524 | 0.052 | 14838 |
| 1718310420 | 0.052 | 0 | 0.00 | 0.0588 | 0.0588 | 0.052 | 18000 |
| 1718224020 | 0.052 | -0.0002 | -0.38 | 0.052 | 0.052 | 0.0502 | 168614 |
| 1718137620 | 0.0522 | -0.0034 | -6.12 | 0.0522 | 0.0522 | 0.0522 | 25957 |
| 1718051220 | 0.0556 | 0.0002 | 0.36 | 0.0522 | 0.0556 | 0.052 | 70193 |
| 1717792020 | 0.0554 | 0.0002 | 0.36 | 0.055 | 0.0554 | 0.055 | 102000 |
| 1717705620 | 0.0552 | 0.003 | 5.75 | 0.0626 | 0.0672 | 0.0552 | 93000 |
| 1717619220 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 24000 |
| 1717532820 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 10000 |
| 1717446420 | 0.0522 | -0.0038 | -6.79 | 0.06 | 0.06 | 0.0502 | 23500 |
| 1717187220 | 0.056 | 0.0002 | 0.36 | 0.0558 | 0.056 | 0.0558 | 73168 |
| 1717100820 | 0.0558 | 0.0046 | 8.98 | 0.0558 | 0.0558 | 0.0558 | 24000 |
| 1717014420 | 0.0512 | -0.0042 | -7.58 | 0.0516 | 0.0558 | 0.0512 | 23250 |
| 1716928020 | 0.0554 | -0.0002 | -0.36 | 0.0512 | 0.0598 | 0.0512 | 84200 |
| 1716841560 | 0.0556 | -0.0072 | -11.46 | 0.0568 | 0.0634 | 0.0556 | 44777 |
| 1716582420 | 0.0627999 | 0.0103999 | 19.85 | 0.0502 | 0.0627999 | 0.0502 | 56212 |
| 1716496020 | 0.0524 | 0.0022 | 4.38 | 0.053 | 0.06 | 0.0524 | 66200 |
| 1716409620 | 0.0502 | -0.0054 | -9.71 | 0.0526 | 0.0526 | 0.0502 | 83300 |
| 1716323160 | 0.0556 | 0.0054 | 10.76 | 0.0556 | 0.0556 | 0.0556 | 83680 |
| 1716236760 | 0.0502 | -0.0054 | -9.71 | 0.0614 | 0.0614 | 0.0502 | 164648 |
| 1715977620 | 0.0556 | -0.0022 | -3.81 | 0.0522 | 0.0626 | 0.0522 | 110522 |
| 1715891220 | 0.0578 | 0.0078 | 15.60 | 0.056 | 0.0578 | 0.056 | 16650 |
| 1715804820 | 0.05 | 0.001 | 2.04 | 0.0497999 | 0.05 | 0.0424 | 108083 |
| 1715718420 | 0.049 | 0.0002 | 0.41 | 0.0383999 | 0.049 | 0.0383999 | 21500 |
| 1715631960 | 0.0488 | 0.0016 | 3.39 | 0.0522 | 0.0522 | 0.0472 | 290950 |
| 1715372820 | 0.0472 | -0.005 | -9.58 | 0.0524 | 0.0524 | 0.0472 | 12500 |
| 1715286420 | 0.0522 | -0.0066 | -11.22 | 0.0512 | 0.0522 | 0.0512 | 315800 |
| 1715200020 | 0.0588 | 0.003 | 5.38 | 0.0616 | 0.0616 | 0.0558 | 55590 |
| 1715113620 | 0.0558 | 0.0046 | 8.98 | 0.0512 | 0.0558 | 0.0512 | 40157 |
| 1715027220 | 0.0512 | -0.0048 | -8.57 | 0.056 | 0.057 | 0.0512 | 49100 |
| 1714768020 | 0.056 | 0.0050001 | 9.80 | 0.0502 | 0.056 | 0.0502 | 13400 |
| 1714681560 | 0.0509999 | -0.0052 | -9.25 | 0.0664 | 0.0664 | 0.0502 | 59000 |
| 1714508820 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1714422420 | 0.0562 | 0.0064001 | 12.85 | 0.0562 | 0.0562 | 0.0506 | 44500 |
| 1714163220 | 0.0497999 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0497999 | 7760 |
| 1714076820 | 0.0497999 | -0.0204 | -29.06 | 0.0787999 | 0.0787999 | 0.0497999 | 379748 |
| 1713990420 | 0.0702 | -0.0072 | -9.30 | 0.0624 | 0.0811999 | 0.0624 | 55200 |
| 1713903960 | 0.0774 | -0.0108 | -12.24 | 0.0692 | 0.088 | 0.0692 | 27250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
