Recticel Historical Data - RCZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.93023255814	12.9	13	12.9	114	12.9660793	DE
4	0.6	4.8309178744	12.42	13	11.96	289	12.40163435	DE
12	0.86	7.07236842105	12.16	14.24	11.96	242	13.00139118	DE
26	2.52	24	10.5	14.24	10.34	332	11.77440096	DE
52	2.68	25.918762089	10.34	14.24	7.87	335	10.81414242	DE
156	2.68	25.918762089	10.34	14.24	7.87	335	10.81414242	DE
260	2.68	25.918762089	10.34	14.24	7.87	335	10.81414242	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	13	0.1	0.78	13	13	13	150
1721248020	12.9	0.36	2.87	12.9	12.9	12.9	77
1721161620	12.54	0	0.00	12.54	12.54	12.54	0
1721075220	12.54	0	0.00	12.54	12.54	12.54	0
1720816020	12.54	0	0.00	12.54	12.54	12.54	0
1720729620	12.54	0	0.00	12.54	12.54	12.54	0
1720643220	12.54	-0.14	-1.10	12.54	12.54	12.54	611
1720556760	12.68	0	0.00	12.68	12.68	12.68	0
1720470360	12.68	-0.08	-0.63	12.68	12.68	12.68	22
1720211220	12.76	0.38	3.07	12.76	12.76	12.76	20
1720124820	12.38	0	0.00	12.38	12.38	12.38	0
1720038420	12.38	0.24	1.98	12.38	12.38	12.38	30
1719952020	12.14	0.18	1.51	12.14	12.14	12.14	92
1719865620	11.96	-0.62	-4.93	12.28	12.28	11.96	862
1719606420	12.58	0	0.00	12.58	12.58	12.58	0
1719520020	12.58	0.16	1.29	12.54	12.58	12.54	1004
1719433620	12.42	-0.78	-5.91	12.42	12.42	12.42	20
1719347160	13.2	0	0.00	13.2	13.2	13.2	0
1719260760	13.2	0	0.00	13.2	13.2	13.2	0
1719001560	13.2	0	0.00	13.2	13.2	13.2	0
1718915160	13.2	0.3	2.33	13.2	13.2	13.2	7
1718828820	12.9	0	0.00	12.9	12.9	12.9	0
1718742420	12.9	0	0.00	12.9	12.9	12.9	0
1718656020	12.9	-0.7	-5.15	12.9	12.9	12.9	36
1718396820	13.6	0	0.00	13.6	13.6	13.6	0
1718310420	13.6	0.32	2.41	13.6	13.6	13.6	85
1718224020	13.28	0	0.00	13.28	13.28	13.28	0
1718137620	13.28	0.12	0.91	13.28	13.28	13.28	1
1718051220	13.16	0.28	2.17	13.16	13.16	13.16	9
1717792020	12.88	-0.02	-0.16	12.88	12.88	12.88	4
1717705620	12.9	0	0.00	12.9	12.9	12.9	0
1717619220	12.9	-0.08	-0.62	12.9	12.9	12.9	50
1717532820	12.98	-0.62	-4.56	12.98	12.98	12.98	220
1717446420	13.6	-0.4	-2.86	13.84	13.84	13.6	177
1717187220	14	0	0.00	14	14	14	0
1717100820	14	-0.24	-1.69	13.8	14.04	13.8	352
1717014360	14.24	0	0.00	14.24	14.24	14.24	0
1716927960	14.24	0	0.00	14.24	14.24	14.24	0
1716841560	14.24	0.74	5.48	14.24	14.24	14.24	18
1716582420	13.5	0	0.00	13.5	13.5	13.5	0
1716496020	13.5	0	0.00	13.5	13.5	13.5	0
1716409620	13.5	0	0.00	13.5	13.5	13.5	0
1716323220	13.5	0	0.00	13.5	13.5	13.5	0
1716236820	13.5	0	0.00	13.5	13.5	13.5	0
1715977620	13.5	0	0.00	13.5	13.5	13.5	0
1715891220	13.5	-0.26	-1.89	13.96	13.96	13.5	458
1715804760	13.76	0	0.00	13.76	13.76	13.76	0
1715718360	13.76	0	0.00	13.76	13.76	13.76	0
1715631960	13.76	0.36	2.69	13.48	13.92	13.48	1372
1715372820	13.4	0.46	3.55	13.4	13.4	13.4	125
1715286420	12.94	0	0.00	12.94	12.94	12.94	0
1715200020	12.94	-0.18	-1.37	13.16	13.16	12.94	135
1715113620	13.12	0.3	2.34	13.12	13.12	13.12	504
1715027220	12.82	-0.08	-0.62	12.84	12.92	12.82	436
1714768020	12.9	0.4	3.20	12.6	12.9	12.6	298
1714681620	12.5	0	0.00	12.5	12.5	12.5	0
1714508820	12.5	0.14	1.13	12.5	12.5	12.5	40
1714422420	12.36	0.32	2.66	12.16	12.36	12.16	45
1714163220	12.04	0	0.00	12.04	12.04	12.04	0
1714076820	12.04	0.02	0.17	12.04	12.04	12.04	145
1713990420	12.02	0.42	3.62	12.02	12.02	12.02	5
1713903960	11.6	0	0.00	11.6	11.6	11.6	0
1713817560	11.6	-0.52	-4.29	11.94	11.94	11.6	321
1713558420	12.12	0	0.00	12.12	12.12	12.12	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Recticel (RCZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Recticel (RCZ) Historical

Recticel (RCZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History