News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 6.5759999 | -0.02 | -0.26 | 6.635 | 6.643 | 6.5759999 | 13963 |
| 1721939160 | 6.593 | -0.04 | -0.56 | 6.519 | 6.593 | 6.49 | 989 |
| 1721852820 | 6.63 | 0.02 | 0.32 | 6.592 | 6.63 | 6.579 | 5454 |
| 1721766420 | 6.609 | 0.04 | 0.69 | 6.55 | 6.609 | 6.5439999 | 2201 |
| 1721679960 | 6.564 | 0.07 | 1.03 | 6.524 | 6.606 | 6.524 | 2968 |
| 1721420760 | 6.497 | -0.15 | -2.20 | 6.561 | 6.593 | 6.497 | 10182 |
| 1721334360 | 6.643 | 0.01 | 0.12 | 6.655 | 6.665 | 6.643 | 395 |
| 1721248020 | 6.635 | -0.11 | -1.59 | 6.713 | 6.713 | 6.635 | 670 |
| 1721161560 | 6.742 | 0 | 0.04 | 6.696 | 6.776 | 6.696 | 2178 |
| 1721075160 | 6.739 | 0.1 | 1.48 | 6.659 | 6.739 | 6.659 | 1228 |
| 1720815960 | 6.641 | 0.07 | 1.13 | 6.602 | 6.641 | 6.585 | 927 |
| 1720729560 | 6.567 | 0.07 | 1.03 | 6.556 | 6.67 | 6.556 | 1193 |
| 1720643220 | 6.5 | -0.1 | -1.54 | 6.585 | 6.585 | 6.5 | 2535 |
| 1720556760 | 6.602 | -0.05 | -0.77 | 6.687 | 6.697 | 6.602 | 181 |
| 1720470360 | 6.6529999 | -0.01 | -0.15 | 6.6849999 | 6.7 | 6.633 | 795 |
| 1720211220 | 6.663 | -0.02 | -0.28 | 6.658 | 6.667 | 6.658 | 1551 |
| 1720124820 | 6.682 | -0.09 | -1.31 | 6.692 | 6.703 | 6.682 | 883 |
| 1720038420 | 6.771 | 0.06 | 0.92 | 6.738 | 6.771 | 6.702 | 3294 |
| 1719952020 | 6.709 | 0.05 | 0.75 | 6.674 | 6.709 | 6.667 | 1108 |
| 1719865620 | 6.659 | -0.05 | -0.72 | 6.732 | 6.732 | 6.635 | 3559 |
| 1719606420 | 6.707 | 0.08 | 1.24 | 6.695 | 6.715 | 6.686 | 3264 |
| 1719520020 | 6.625 | 0.16 | 2.54 | 6.474 | 6.667 | 6.455 | 11301 |
| 1719433620 | 6.461 | -0.01 | -0.08 | 6.433 | 6.461 | 6.391 | 10137 |
| 1719347160 | 6.466 | 0.03 | 0.51 | 6.389 | 6.466 | 6.389 | 4273 |
| 1719260820 | 6.433 | 0.07 | 1.15 | 6.437 | 6.475 | 6.429 | 2693 |
| 1719001620 | 6.36 | -0 | -0.02 | 6.329 | 6.39 | 6.329 | 2210 |
| 1718915160 | 6.361 | 0.04 | 0.59 | 6.376 | 6.396 | 6.315 | 10428 |
| 1718828820 | 6.324 | -0.08 | -1.22 | 6.34 | 6.382 | 6.324 | 1499 |
| 1718742360 | 6.402 | 0.03 | 0.44 | 6.408 | 6.412 | 6.367 | 1968 |
| 1718656020 | 6.374 | -0.02 | -0.36 | 6.463 | 6.463 | 6.347 | 2896 |
| 1718396820 | 6.397 | -0.03 | -0.47 | 6.48 | 6.48 | 6.397 | 4453 |
| 1718310420 | 6.4269999 | -0.07 | -1.02 | 6.531 | 6.531 | 6.4269999 | 2586 |
| 1718224020 | 6.493 | 0.04 | 0.68 | 6.466 | 6.507 | 6.461 | 6701 |
| 1718137620 | 6.449 | 0.04 | 0.58 | 6.38 | 6.449 | 6.38 | 719 |
| 1718051220 | 6.412 | 0.1 | 1.62 | 6.3259999 | 6.433 | 6.3259999 | 2487 |
| 1717792020 | 6.3099999 | 0.02 | 0.38 | 6.268 | 6.3099999 | 6.234 | 5547 |
| 1717705620 | 6.2859999 | 0.08 | 1.34 | 6.26 | 6.296 | 6.239 | 113028 |
| 1717619220 | 6.203 | 0 | 0.03 | 6.17 | 6.227 | 6.148 | 6349 |
| 1717532820 | 6.2009999 | 0.05 | 0.83 | 6.136 | 6.2009999 | 6.125 | 5436 |
| 1717446420 | 6.15 | 0.01 | 0.15 | 6.257 | 6.28 | 6.15 | 3531 |
| 1717187220 | 6.141 | -0.1 | -1.59 | 6.238 | 6.238 | 6.115 | 3526 |
| 1717100820 | 6.24 | -0.21 | -3.29 | 6.408 | 6.4269999 | 6.24 | 6992 |
| 1717014420 | 6.452 | -0.02 | -0.34 | 6.414 | 6.452 | 6.3949999 | 3378 |
| 1716928020 | 6.474 | -0.07 | -1.13 | 6.53 | 6.555 | 6.452 | 3440 |
| 1716841560 | 6.548 | 0.01 | 0.20 | 6.5199999 | 6.577 | 6.513 | 1628 |
| 1716582420 | 6.535 | 0.04 | 0.62 | 6.497 | 6.535 | 6.497 | 1461 |
| 1716496020 | 6.495 | -0.12 | -1.83 | 6.678 | 6.678 | 6.495 | 1896 |
| 1716409620 | 6.616 | 0.04 | 0.65 | 6.603 | 6.623 | 6.574 | 5224 |
| 1716323160 | 6.573 | -0.03 | -0.41 | 6.595 | 6.604 | 6.573 | 2302 |
| 1716236760 | 6.6 | 0.02 | 0.30 | 6.596 | 6.605 | 6.596 | 1426 |
| 1715977620 | 6.58 | -0.05 | -0.78 | 6.622 | 6.624 | 6.58 | 7734 |
| 1715891220 | 6.632 | 0.06 | 0.85 | 6.616 | 6.632 | 6.585 | 3789 |
| 1715804820 | 6.5759999 | 0.01 | 0.09 | 6.585 | 6.603 | 6.564 | 3288 |
| 1715718420 | 6.57 | 0.07 | 1.06 | 6.565 | 6.572 | 6.5439999 | 923 |
| 1715631960 | 6.501 | 0.01 | 0.15 | 6.471 | 6.501 | 6.471 | 1645 |
| 1715372820 | 6.491 | 0.02 | 0.39 | 6.478 | 6.5359999 | 6.478 | 121 |
| 1715286420 | 6.466 | -0.02 | -0.25 | 6.445 | 6.47 | 6.445 | 366 |
| 1715200020 | 6.482 | -0.07 | -1.02 | 6.5599999 | 6.58 | 6.4429999 | 4348 |
| 1715113620 | 6.549 | 0 | 0.02 | 6.606 | 6.607 | 6.526 | 11447 |
| 1715027220 | 6.548 | 0.09 | 1.38 | 6.522 | 6.562 | 6.506 | 5323 |
| 1714768020 | 6.459 | -0.14 | -2.14 | 6.493 | 6.584 | 6.459 | 4475 |
| 1714681560 | 6.6 | 0.06 | 0.98 | 6.525 | 6.614 | 6.523 | 5356 |
| 1714508820 | 6.5359999 | -0.09 | -1.33 | 6.594 | 6.599 | 6.5359999 | 2904 |
| 1714422420 | 6.624 | -0.03 | -0.39 | 6.683 | 6.689 | 6.624 | 4768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
