Robex Resources Inc (RB4A)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718915220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718828820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718742420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718656020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718396820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718310420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718224020 | 1.5 | -0.3 | -16.67 | 1.69 | 1.69 | 1.5 | 3000 |
| 1718137620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718051220 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 270 |
| 1717792020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717705620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717619220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717532820 | 1.75 | -0.27 | -13.37 | 1.75 | 1.75 | 1.75 | 1 |
| 1717446420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1717187220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1717100820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1717014420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1716928020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1716841620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1716582420 | 2.02 | 0.39 | 23.62 | 2.02 | 2.02 | 2.02 | 200 |
| 1716495960 | 1.6339999 | 0 | 0.00 | 1.6339999 | 1.6339999 | 1.6339999 | 0 |
| 1716409560 | 1.6339999 | 0 | 0.00 | 1.6339999 | 1.6339999 | 1.6339999 | 0 |
| 1716323160 | 1.6339999 | 0 | 0.00 | 1.6339999 | 1.6339999 | 1.6339999 | 0 |
| 1716236760 | 1.6339999 | 0 | 0.00 | 1.6339999 | 1.6339999 | 1.6339999 | 0 |
| 1715977560 | 1.6339999 | 0 | 0.00 | 1.6339999 | 1.6339999 | 1.6339999 | 0 |
| 1715891160 | 1.6339999 | 0 | 0.00 | 1.6339999 | 1.6339999 | 1.6339999 | 0 |
| 1715804760 | 1.6339999 | 0 | 0.00 | 1.6339999 | 1.6339999 | 1.6339999 | 0 |
| 1715718360 | 1.6339999 | 0 | 0.00 | 1.6339999 | 1.6339999 | 1.6339999 | 0 |
| 1715631960 | 1.6339999 | -0.33 | -16.97 | 1.6339999 | 1.6339999 | 1.6339999 | 30 |
| 1715372820 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1715286420 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1715200020 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1715113620 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1715027220 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1714768020 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1714681620 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1714508820 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1714422420 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1714163220 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1714076820 | 1.968 | 0.35 | 21.48 | 1.968 | 1.968 | 1.968 | 86 |
| 1713990360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1713903960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1713817560 | 1.62 | 0.04 | 2.21 | 1.437 | 1.62 | 1.437 | 1500 |
| 1713558420 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1713472020 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1713385620 | 1.585 | 0.02 | 1.28 | 1.779 | 1.779 | 1.585 | 315 |
| 1713299220 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1713212820 | 1.565 | -0.16 | -9.17 | 1.565 | 1.565 | 1.565 | 300 |
| 1712953620 | 1.723 | 0.27 | 18.29 | 1.723 | 1.723 | 1.723 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
