Recce Pharmaceuticals Ltd (R9Q)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.002 | 0.531914893617 | 0.376 | 0.376 | 0.36 | 2650 | 0.37509434 | DE |
| 12 | 0.076 | 25.1655629139 | 0.302 | 0.44 | 0.296 | 3682 | 0.37094122 | DE |
| 26 | 0.048 | 14.5454545455 | 0.33 | 0.44 | 0.278 | 4648 | 0.33007417 | DE |
| 52 | -0.058 | -13.3027522936 | 0.436 | 0.44 | 0.25 | 7830 | 0.3053364 | DE |
| 156 | -0.058 | -13.3027522936 | 0.436 | 0.44 | 0.25 | 7830 | 0.3053364 | DE |
| 260 | -0.058 | -13.3027522936 | 0.436 | 0.44 | 0.25 | 7830 | 0.3053364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719520020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719433620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719347220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719260820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719001620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718915220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718828820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718742420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718656020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718396820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718310420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718224020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718137620 | 0.36 | -0.016 | -4.26 | 0.36 | 0.36 | 0.36 | 300 |
| 1718051220 | 0.376 | -0.024 | -6.00 | 0.376 | 0.376 | 0.376 | 5000 |
| 1717792020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717705620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717619220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717532820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717446420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717187220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717100820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717014420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716928020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716841620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716582420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716496020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716409620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716323220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716236820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715977620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715891220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715804820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715718420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715632020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715372820 | 0.4 | -0.03 | -6.98 | 0.4 | 0.4 | 0.4 | 3800 |
| 1715286420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715200020 | 0.43 | 0.064 | 17.49 | 0.43 | 0.43 | 0.43 | 512 |
| 1715113560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715027160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714767960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714681560 | 0.366 | -0.056 | -13.27 | 0.422 | 0.422 | 0.364 | 5030 |
| 1714508820 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1714422420 | 0.422 | -0.018 | -4.09 | 0.422 | 0.422 | 0.422 | 1000 |
| 1714163220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714076820 | 0.44 | 0.002 | 0.46 | 0.44 | 0.44 | 0.44 | 4541 |
| 1713990420 | 0.438 | 0.064 | 17.11 | 0.438 | 0.438 | 0.438 | 252 |
| 1713903960 | 0.374 | 0.078 | 26.35 | 0.364 | 0.376 | 0.364 | 15744 |
| 1713817560 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1713558360 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1713471960 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1713385560 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1713299160 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1713212760 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1712953560 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1712867160 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1712780760 | 0.296 | -0.02 | -6.33 | 0.296 | 0.296 | 0.296 | 5000 |
| 1712694360 | 0.316 | 0.014 | 4.64 | 0.316 | 0.316 | 0.316 | 1000 |
| 1712607960 | 0.302 | 0.024 | 8.63 | 0.302 | 0.302 | 0.302 | 2000 |
| 1712296800 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1712210400 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1712124000 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1712037600 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
