Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,026 |
|
|||||
| News | - | ||||||
| Day High | 5.36 | Low High |
|||||
| Day Low | 5.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | R9GA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.26 | -4.76% | 5.20 | 03:28:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.36 | 5.20 | 5.36 | 5.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,026 | - | 3.96 - 8.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:28:11 | 255 | 5.20 € | EUR |
Patriot Battery Metals News
Loading Messages....
Historical R9GA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.66 | 5.12 | 5.40 | 4,835 | -0.46 | -8.13% |
| 1 Month | 5.16 | 6.56 | 4.99 | 5.61 | 6,878 | 0.04 | 0.78% |
| 3 Months | 5.50 | 6.56 | 4.30 | 5.40 | 5,922 | -0.30 | -5.45% |
| 6 Months | 6.54 | 7.14 | 3.96 | 5.19 | 8,334 | -1.34 | -20.49% |
| 1 Year | 7.66 | 8.98 | 3.96 | 5.76 | 7,732 | -2.46 | -32.11% |
| 3 Years | 7.66 | 8.98 | 3.96 | 5.76 | 7,732 | -2.46 | -32.11% |
| 5 Years | 7.66 | 8.98 | 3.96 | 5.76 | 7,732 | -2.46 | -32.11% |
