DeFi Technologies Historical Data - R9B

Company Name	Stock Ticker Symbol	Market	Type
DeFi Technologies Inc	R9B	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.055	7.35%	0.803	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.769	0.707	0.848	0.803	0.748

R9B Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.848	0.547	0.634902	149,311	0.243	43.39%
1 Month	0.4895	0.848	0.4535	0.556068	116,139	0.3135	64.04%
3 Months	0.468	0.848	0.382	0.506688	196,224	0.335	71.58%
6 Months	0.2095	0.848	0.173	0.427373	240,599	0.5935	283.29%
1 Year	0.0754	0.848	0.0601	0.383682	192,945	0.7276	964.99%
3 Years	0.0754	0.848	0.0601	0.383682	192,945	0.7276	964.99%
5 Years	0.0754	0.848	0.0601	0.383682	192,945	0.7276	964.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.80	0.064	8.70%	0.769	0.848	0.707	251,406
May 20 2024	0.736	0.066	9.85%	0.673	0.749	0.614	92,424
May 17 2024	0.67	0.03	4.69%	0.624	0.699	0.601	100,873
May 16 2024	0.64	0.066	11.50%	0.571	0.699	0.563	316,432
May 15 2024	0.574	0.001	0.17%	0.582	0.591	0.566	162,530
May 14 2024	0.573	0.013	2.32%	0.56	0.573	0.547	74,294
May 13 2024	0.56	0.031	5.86%	0.583	0.594	0.532	180,400
May 10 2024	0.529	-0.021	-3.82%	0.541	0.59	0.528	121,554
May 09 2024	0.55	0.034	6.59%	0.539	0.56	0.525	69,298
May 08 2024	0.516	-0.021	-3.91%	0.538	0.538	0.513	162,348
May 07 2024	0.537	-0.003	-0.56%	0.524	0.549	0.521	46,783
May 06 2024	0.54	0.005	0.93%	0.542	0.557	0.536	73,520
May 03 2024	0.535	0.055	11.46%	0.51	0.535	0.4925	40,887
May 02 2024	0.48	-0.0165	-3.32%	0.50	0.519	0.4535	351,201
Apr 30 2024	0.4965	-0.0075	-1.49%	0.501	0.51	0.482	165,025
Apr 29 2024	0.504	-0.001	-0.20%	0.504	0.529	0.4845	35,619
Apr 26 2024	0.505	0.005	1.00%	0.492	0.505	0.492	13,250
Apr 25 2024	0.50	-0.022	-4.21%	0.514	0.518	0.476	64,169
Apr 24 2024	0.522	-0.01	-1.88%	0.542	0.552	0.514	46,359
Apr 23 2024	0.532	0.032	6.40%	0.4895	0.566	0.4855	89,678
Apr 22 2024	0.50	-0.05	-9.09%	0.549	0.566	0.489	76,397