Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwool AS | R90 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.80 | -0.21% | 387.80 | 08:59:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 389.80 | 387.80 | 389.80 | 388.60 |
R90 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.80 | 389.80 | 377.80 | 383.41 | 61 | 10.00 | 2.65% |
| 1 Month | 343.00 | 389.80 | 342.80 | 359.47 | 76 | 44.80 | 13.06% |
| 3 Months | 286.70 | 389.80 | 284.40 | 323.31 | 79 | 101.10 | 35.26% |
| 6 Months | 254.80 | 389.80 | 238.60 | 294.79 | 83 | 133.00 | 52.20% |
| 1 Year | 234.50 | 389.80 | 199.40 | 264.52 | 91 | 153.30 | 65.37% |
| 3 Years | 234.50 | 389.80 | 199.40 | 264.52 | 91 | 153.30 | 65.37% |
| 5 Years | 234.50 | 389.80 | 199.40 | 264.52 | 91 | 153.30 | 65.37% |
R90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 386.80 | 2.00 | 0.52% | 385.40 | 386.80 | 382.60 | 27 |
| May 30 2024 | 384.80 | 0.80 | 0.21% | 380.00 | 385.00 | 380.00 | 86 |
| May 29 2024 | 384.00 | -1.40 | -0.36% | 383.20 | 385.00 | 382.20 | 41 |
| May 28 2024 | 385.40 | 4.40 | 1.15% | 385.20 | 385.40 | 385.20 | 28 |
| May 27 2024 | 381.00 | 7.60 | 2.04% | 377.80 | 381.00 | 377.80 | 121 |
| May 24 2024 | 373.40 | 6.20 | 1.69% | 371.60 | 374.20 | 371.60 | 24 |
| May 23 2024 | 367.20 | 8.80 | 2.46% | 367.20 | 367.20 | 367.20 | 1 |
| May 22 2024 | 358.40 | 6.40 | 1.82% | 354.40 | 358.40 | 354.40 | 73 |
| May 21 2024 | 352.00 | -6.40 | -1.79% | 356.20 | 356.20 | 351.00 | 67 |
| May 20 2024 | 358.40 | 0.00 | 0.00% | 358.40 | 358.40 | 358.40 | 0.00 |
| May 17 2024 | 358.40 | 0.60 | 0.17% | 353.40 | 358.40 | 353.00 | 22 |
| May 16 2024 | 357.80 | 3.20 | 0.90% | 357.00 | 360.00 | 357.00 | 368 |
| May 15 2024 | 354.60 | 2.60 | 0.74% | 351.60 | 356.40 | 351.60 | 41 |
| May 14 2024 | 352.00 | 2.80 | 0.80% | 350.00 | 352.00 | 350.00 | 97 |
| May 13 2024 | 349.20 | 3.00 | 0.87% | 350.00 | 351.40 | 348.20 | 153 |
| May 10 2024 | 346.20 | -0.40 | -0.12% | 346.20 | 346.20 | 346.20 | 19 |
| May 09 2024 | 346.60 | -2.60 | -0.74% | 344.20 | 346.60 | 344.00 | 24 |
| May 08 2024 | 349.20 | 2.80 | 0.81% | 348.80 | 352.00 | 348.80 | 57 |
| May 07 2024 | 346.40 | 1.40 | 0.41% | 345.00 | 346.40 | 343.60 | 25 |
| May 06 2024 | 345.00 | 6.60 | 1.95% | 343.00 | 345.00 | 342.80 | 167 |
| May 03 2024 | 338.40 | 30.80 | 10.01% | 330.20 | 339.40 | 330.20 | 137 |
