RCI Banque (R86E)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 96.739 | 0 | 0.00 | 96.739 | 96.739 | 96.739 | 0 |
| 1721679960 | 96.739 | 0 | 0.00 | 96.739 | 96.739 | 96.739 | 0 |
| 1721420760 | 96.739 | 0 | 0.00 | 96.739 | 96.739 | 96.739 | 0 |
| 1721334360 | 96.739 | 0.2 | 0.21 | 96.739 | 96.739 | 96.739 | 15000 |
| 1721247960 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
| 1721161560 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
| 1721075160 | 96.541 | 0.19 | 0.20 | 96.541 | 96.541 | 96.541 | 11000 |
| 1720816020 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1720729620 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1720643220 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1720556820 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1720470420 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1720211220 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1720124820 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1720038420 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1719952020 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1719865620 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1719606420 | 96.346 | 0.01 | 0.01 | 96.346 | 96.346 | 96.346 | 9000 |
| 1719519960 | 96.334 | 0 | 0.00 | 96.334 | 96.334 | 96.334 | 0 |
| 1719433560 | 96.334 | 0 | 0.00 | 96.334 | 96.334 | 96.334 | 0 |
| 1719347160 | 96.334 | 0.63 | 0.66 | 96.334 | 96.334 | 96.334 | 5000 |
| 1719260820 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
| 1719001620 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
| 1718915220 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
| 1718828820 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
| 1718742420 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
| 1718656020 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
| 1718396820 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
| 1718310420 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
| 1718224020 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
| 1718137620 | 95.701 | -0.07 | -0.07 | 95.701 | 95.701 | 95.701 | 20000 |
| 1718051220 | 95.769 | 0 | 0.00 | 95.769 | 95.769 | 95.769 | 0 |
| 1717792020 | 95.769 | 0.02 | 0.02 | 95.769 | 95.769 | 95.769 | 5000 |
| 1717705620 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1717619220 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1717532820 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1717446420 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1717187220 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1717100820 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1717014420 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1716928020 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1716841620 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1716582420 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1716496020 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1716409620 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1716323220 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1716236820 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1715977620 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1715891220 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
| 1715804820 | 95.751 | 0.13 | 0.14 | 95.751 | 95.751 | 95.751 | 5000 |
| 1715718360 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
| 1715631960 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
| 1715372760 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
| 1715286360 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
| 1715199960 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
| 1715113560 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
| 1715027160 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
| 1714767960 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
| 1714681560 | 95.618 | -0.04 | -0.04 | 95.618 | 95.618 | 95.618 | 79000 |
| 1714456800 | 95.655 | 0 | 0.00 | 95.655 | 95.655 | 95.655 | 0 |
| 1714370400 | 95.655 | 0 | 0.00 | 95.655 | 95.655 | 95.655 | 0 |
| 1714111200 | 95.655 | 0 | 0.00 | 95.655 | 95.655 | 95.655 | 0 |
| 1714024800 | 95.655 | 0 | 0.00 | 95.655 | 95.655 | 95.655 | 0 |
| 1713938400 | 95.655 | 0 | 0.00 | 95.655 | 95.655 | 95.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
