Renewable Energy Historical Data - R3Q

Company Name	Stock Ticker Symbol	Market	Type
Renewable Energy Corporation	R3Q	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.008	-1.13%	0.697	08:09:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.71	0.697	0.71		0.705

R3Q Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.783	0.783	0.697	0.755544	1,609	-0.086	-10.98%
1 Month	0.84	0.856	0.697	0.80707	2,009	-0.143	-17.02%
3 Months	0.89	1.02	0.697	0.897197	2,692	-0.193	-21.69%
6 Months	1.1835	1.2605	0.697	0.967589	3,446	-0.4865	-41.11%
1 Year	1.489	1.581	0.697	1.08	3,862	-0.792	-53.19%
3 Years	1.489	1.581	0.697	1.08	3,862	-0.792	-53.19%
5 Years	1.489	1.581	0.697	1.08	3,862	-0.792	-53.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.745	-0.025	-3.25%	0.7495	0.7565	0.745	2,605
Jun 13 2024	0.77	0.008	1.05%	0.77	0.77	0.77	1,000
Jun 12 2024	0.762	0.002	0.26%	0.762	0.762	0.762	200
Jun 11 2024	0.76	-0.034	-4.28%	0.783	0.783	0.76	2,630
Jun 10 2024	0.794	-0.026	-3.17%	0.794	0.794	0.794	30
Jun 07 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
Jun 06 2024	0.82	0.0035	0.43%	0.82	0.82	0.82	3,500
Jun 05 2024	0.8165	0.0065	0.80%	0.8295	0.8295	0.8165	3,000
Jun 04 2024	0.81	-0.002	-0.25%	0.81	0.81	0.81	3,467
Jun 03 2024	0.812	-0.018	-2.17%	0.85	0.856	0.812	1,020
May 31 2024	0.83	0.0185	2.28%	0.83	0.83	0.83	450
May 30 2024	0.8115	-0.015	-1.81%	0.8115	0.8115	0.8115	100
May 29 2024	0.8265	0.00	0.00%	0.835	0.835	0.8265	1,700
May 28 2024	0.8265	0.022	2.73%	0.8265	0.8265	0.8265	6,000
May 27 2024	0.8045	-0.005	-0.62%	0.805	0.81	0.8045	487
May 24 2024	0.8095	-0.006	-0.74%	0.8095	0.8095	0.8095	200
May 23 2024	0.8155	0.021	2.64%	0.8035	0.818	0.8035	4,298
May 22 2024	0.7945	-0.0455	-5.42%	0.7945	0.7945	0.7945	1,500
May 21 2024	0.84	-0.0035	-0.41%	0.84	0.84	0.84	2,000
May 20 2024	0.8435	0.00	0.00%	0.8435	0.8435	0.8435	0.00
May 17 2024	0.8435	0.00	0.00%	0.8435	0.8435	0.8435	0.00