Revenio Group Corp (R0V)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 3.84905660377 | 26.5 | 26.5 | 26.5 | 196 | 26.5 | DE |
| 4 | -1.86 | -6.33083730429 | 29.38 | 29.38 | 26.5 | 117 | 26.95 | DE |
| 12 | 1.4 | 5.35987748851 | 26.12 | 29.38 | 23.58 | 102 | 25.91143231 | DE |
| 26 | 0.52 | 1.92592592593 | 27 | 29.38 | 23.58 | 178 | 26.07220313 | DE |
| 52 | 4.9 | 21.6622458002 | 22.62 | 29.38 | 17.69 | 172 | 24.38074634 | DE |
| 156 | 4.9 | 21.6622458002 | 22.62 | 29.38 | 17.69 | 172 | 24.38074634 | DE |
| 260 | 4.9 | 21.6622458002 | 22.62 | 29.38 | 17.69 | 172 | 24.38074634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1719260760 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1719001560 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718915160 | 26.5 | -0.86 | -3.14 | 26.5 | 26.5 | 26.5 | 196 |
| 1718828820 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1718742420 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1718656020 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1718396820 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1718310420 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1718224020 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1718137620 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1718051220 | 27.36 | -2.02 | -6.88 | 27.36 | 27.36 | 27.36 | 144 |
| 1717792020 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1717705620 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1717619220 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1717532820 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1717446420 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1717187220 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1717100820 | 29.38 | 0.22 | 0.75 | 29.38 | 29.38 | 29.38 | 12 |
| 1717014420 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1716928020 | 29.16 | 1 | 3.55 | 29.16 | 29.16 | 29.16 | 70 |
| 1716841620 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1716582420 | 28.16 | -0.46 | -1.61 | 28.16 | 28.16 | 28.16 | 70 |
| 1716496020 | 28.62 | 1.54 | 5.69 | 28.62 | 28.62 | 28.62 | 4 |
| 1716409560 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1716323160 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1716236760 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1715977560 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1715891160 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1715804760 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1715718360 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1715631960 | 27.08 | 1.3 | 5.04 | 27.08 | 27.08 | 27.08 | 46 |
| 1715372760 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1715286360 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1715199960 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1715113560 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1715027160 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1714767960 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1714681560 | 25.78 | -0.02 | -0.08 | 25.78 | 25.78 | 25.78 | 45 |
| 1714508820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1714422420 | 25.8 | 2.22 | 9.41 | 25.8 | 25.8 | 25.8 | 25 |
| 1714163220 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1714076820 | 23.58 | -1.14 | -4.61 | 24.88 | 24.88 | 23.58 | 122 |
| 1713990360 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1713903960 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1713817560 | 24.72 | 0.04 | 0.16 | 24.72 | 24.72 | 24.72 | 383 |
| 1713558420 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1713472020 | 24.68 | -1.12 | -4.34 | 24.68 | 24.68 | 24.68 | 100 |
| 1713385620 | 25.8 | -0.3 | -1.15 | 25.8 | 25.8 | 25.8 | 100 |
| 1713299220 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1713212820 | 26.1 | -0.16 | -0.61 | 26.1 | 26.1 | 26.1 | 32 |
| 1712953560 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1712867160 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1712780760 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1712694360 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1712607960 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1712348760 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1712262360 | 26.26 | 0.4 | 1.55 | 26.12 | 26.26 | 26.12 | 180 |
| 1712124000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1712037600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1711605600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1711519200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1711432800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
