SMC Corporation Historical Data - QMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	436	0	0.00	436	436	436	0
1721939220	436	0	0.00	436	436	436	0
1721852820	436	0	0.00	436	436	436	0
1721766420	436	-8	-1.80	444	444	436	2
1721679960	444	-26	-5.53	444	444	444	3
1721420760	470	0	0.00	470	470	470	0
1721334360	470	0	0.00	470	470	470	0
1721247960	470	0	0.00	470	470	470	0
1721161560	470	0	0.00	470	470	470	0
1721075160	470	0	0.00	470	470	470	0
1720815960	470	0	0.00	470	470	470	0
1720729560	470	0	0.00	470	470	470	0
1720643160	470	0	0.00	470	470	470	0
1720556760	470	0	0.00	470	470	470	0
1720470360	470	18	3.98	476	478	470	13
1720211220	452	0	0.00	452	452	452	0
1720124820	452	0	0.00	452	452	452	0
1720038420	452	10	2.26	452	452	452	1
1719952020	442	0	0.00	442	442	442	0
1719865620	442	0	0.00	442	442	442	0
1719606420	442	0	0.00	442	442	442	0
1719520020	442	0	0.00	442	442	442	0
1719433620	442	2	0.45	442	442	442	7
1719347220	440	0	0.00	440	440	440	0
1719260820	440	-12	-2.65	448	450	440	12
1719001560	452	0	0.00	452	452	452	0
1718915160	452	-6	-1.31	454	454	452	32
1718828820	458	6	1.33	458	458	458	10
1718742420	452	0	0.00	452	452	452	0
1718656020	452	0	0.00	452	452	452	0
1718396820	452	0	0.00	452	452	452	0
1718310420	452	0	0.00	452	452	452	0
1718224020	452	0	0.00	452	452	452	0
1718137620	452	0	0.00	452	452	452	0
1718051220	452	0	0.00	452	452	452	0
1717792020	452	-10	-2.16	460	460	452	2
1717705620	462	0	0.00	462	462	462	0
1717619220	462	-14	-2.94	462	462	462	25
1717532820	476	0	0.00	476	476	476	0
1717446420	476	-6	-1.24	476	476	476	25
1717187220	482	0	0.00	482	482	482	0
1717100820	482	0	0.00	482	482	482	0
1717014420	482	0	0.00	482	482	482	0
1716928020	482	0	0.00	482	482	482	0
1716841620	482	0	0.00	482	482	482	0
1716582420	482	0	0.00	482	482	482	0
1716496020	482	-10	-2.03	490	490	482	2
1716409560	492	0	0.00	492	492	492	0
1716323160	492	-8	-1.60	492	492	492	5
1716236760	500	18	3.73	500	500	500	32
1715977620	482	0	0.00	482	482	482	0
1715891220	482	8	1.69	482	482	482	33
1715804820	474	-36	-7.06	480	480	474	9
1715718420	510	0	0.00	510	510	510	0
1715632020	510	0	0.00	510	510	510	0
1715372820	510	0	0.00	510	510	510	0
1715286420	510	0	0.00	510	510	510	0
1715200020	510	0	0.00	510	510	510	0
1715113620	510	16	3.24	515	515	510	112
1715027220	494	22	4.66	494	494	494	6
1714716000	472	0	0.00	472	472	472	0
1714629600	472	0	0.00	472	472	472	0
1714456800	472	0	0.00	472	472	472	0
1714370400	472	0	0.00	472	472	472	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SMC Corporation (QMC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SMC Corporation (QMC) Historical

SMC Corporation (QMC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE