Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ISS AS | QJQ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.25 | 1.41% | 17.97 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.88 | 17.88 | 17.88 | 17.97 | 17.72 |
QJQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.64 | 17.88 | 17.64 | 17.75 | 46 | 0.33 | 1.87% |
| 1 Month | 16.71 | 17.88 | 16.71 | 17.00 | 128 | 1.26 | 7.54% |
| 3 Months | 16.25 | 17.88 | 15.945 | 16.70 | 558 | 1.72 | 10.58% |
| 6 Months | 16.12 | 17.88 | 15.945 | 16.85 | 391 | 1.85 | 11.48% |
| 1 Year | 16.605 | 17.88 | 13.195 | 16.22 | 315 | 1.37 | 8.22% |
| 3 Years | 16.605 | 17.88 | 13.195 | 16.22 | 315 | 1.37 | 8.22% |
| 5 Years | 16.605 | 17.88 | 13.195 | 16.22 | 315 | 1.37 | 8.22% |
QJQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.88 | 0.18 | 1.02% | 17.88 | 17.88 | 17.88 | 37 |
| May 30 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
| May 29 2024 | 17.70 | -0.08 | -0.45% | 17.70 | 17.70 | 17.70 | 30 |
| May 28 2024 | 17.78 | 0.14 | 0.79% | 17.78 | 17.78 | 17.78 | 100 |
| May 27 2024 | 17.64 | 0.50 | 2.92% | 17.64 | 17.64 | 17.64 | 8 |
| May 24 2024 | 17.14 | 0.00 | 0.00% | 17.14 | 17.14 | 17.14 | 0.00 |
| May 23 2024 | 17.14 | -0.53 | -3.00% | 17.14 | 17.14 | 17.14 | 7 |
| May 22 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
| May 21 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
| May 20 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
| May 17 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
| May 16 2024 | 17.67 | 0.38 | 2.20% | 17.67 | 17.67 | 17.67 | 5 |
| May 15 2024 | 17.29 | 0.41 | 2.43% | 17.29 | 17.29 | 17.29 | 158 |
| May 14 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0.00 |
| May 13 2024 | 16.88 | 0.17 | 1.02% | 16.88 | 16.88 | 16.88 | 319 |
| May 10 2024 | 16.71 | -0.92 | -5.22% | 16.71 | 16.71 | 16.71 | 400 |
| May 09 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0.00 |
| May 08 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0.00 |
| May 07 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0.00 |
| May 06 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0.00 |
| May 03 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0.00 |
| May 02 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0.00 |
