First Trust Nasdaq Clean Edge Green Energy UCITS ETF Historical Data - QCLN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721852820	13.098	0	0.00	13.098	13.098	13.098	0
1721766420	13.098	-0.07	-0.52	13.146	13.146	13.098	66
1721677800	13.166	-0.23	-1.70	13.052	13.166	13.052	18
1721420820	13.394	0	0.00	13.394	13.394	13.394	0
1721334420	13.394	0	0.00	13.394	13.394	13.394	0
1721248020	13.394	-0.23	-1.66	13.872	13.872	13.394	1632
1721161560	13.62	0.19	1.43	13.426	13.62	13.426	24
1721075160	13.428	-0.28	-2.04	13.91	13.91	13.428	9
1720815960	13.708	0.69	5.27	13.42	13.708	13.42	101
1720729620	13.022	0	0.00	13.022	13.022	13.022	0
1720643220	13.022	0.24	1.85	12.882	13.022	12.882	2900
1720556760	12.786	0	0.00	12.786	12.786	12.786	0
1720470360	12.786	0.06	0.44	12.736	12.854	12.638	855
1720211220	12.73	0	0.00	12.73	12.73	12.73	0
1720124820	12.73	0.23	1.84	12.73	12.73	12.73	100
1720038420	12.5	0.4	3.32	12.5	12.5	12.5	62
1719952020	12.098	-0.24	-1.96	12.098	12.098	12.098	1
1719865620	12.34	-0.01	-0.08	12.314	12.34	12.314	11
1719606420	12.35	-0.22	-1.77	12.58	12.58	12.35	1065
1719520020	12.572	-0.02	-0.17	12.572	12.572	12.572	10
1719433620	12.594	0.29	2.36	12.55	12.594	12.55	4
1719347160	12.304	-0.11	-0.89	12.304	12.304	12.304	900
1719260820	12.414	-0.37	-2.89	12.44	12.44	12.414	24
1719001560	12.784	0	0.00	12.784	12.784	12.784	0
1718915160	12.784	0	0.00	12.784	12.784	12.784	0
1718828760	12.784	0	0.00	12.784	12.784	12.784	0
1718742360	12.784	0.08	0.65	12.82	12.82	12.784	161
1718656020	12.702	-0.4	-3.02	13.066	13.066	12.702	549
1718396820	13.098	-0.74	-5.37	13.368	13.368	13.098	1000
1718310420	13.842	0.51	3.83	13.842	13.842	13.842	75
1718224020	13.332	0	0.00	13.332	13.332	13.332	0
1718137620	13.332	0	0.00	13.332	13.332	13.332	0
1718051220	13.332	0.17	1.26	13.322	13.332	13.322	1600
1717792020	13.166	0.01	0.08	13.34	13.34	13.166	10
1717705620	13.156	0	0.00	13.156	13.156	13.156	0
1717619220	13.156	0	0.00	13.156	13.156	13.156	0
1717532820	13.156	-0.41	-3.05	13.136	13.156	13.136	2400
1717446420	13.57	0.46	3.49	13.448	13.57	13.448	10
1717187220	13.112	-0.1	-0.76	13.112	13.112	13.112	52
1717100820	13.212	0	0.00	13.212	13.212	13.212	0
1717014420	13.212	-0.23	-1.70	13.212	13.212	13.212	100
1716928020	13.44	0.1	0.73	13.468	13.468	13.44	60
1716841560	13.342	0.53	4.10	13.342	13.342	13.342	43
1716582420	12.816	-0.07	-0.57	12.816	12.816	12.816	1
1716496020	12.89	-0.3	-2.27	13.1	13.1	12.89	257
1716409620	13.19	0.82	6.59	12.562	13.194	12.562	1208
1716323160	12.374	0	0.00	12.374	12.374	12.374	0
1716236760	12.374	-0.03	-0.21	12.374	12.374	12.374	2
1715977620	12.4	-0.18	-1.46	12.4	12.4	12.4	71
1715891220	12.584	0	0.00	12.584	12.584	12.584	0
1715804820	12.584	-0.08	-0.65	12.702	12.732	12.584	20
1715718420	12.666	0.17	1.33	12.37	12.724	12.37	2739
1715631960	12.5	0.27	2.24	12.206	12.5	12.206	755
1715372820	12.226	0	0.00	12.226	12.226	12.226	0
1715286420	12.226	0.02	0.15	12.24	12.322	12.226	301
1715200020	12.208	-0.23	-1.85	12.334	12.334	12.2	193
1715113620	12.438	0.12	1.01	12.496	12.496	12.438	172
1715027220	12.314	0	0.00	12.314	12.314	12.314	0
1714768020	12.314	0.45	3.78	12.314	12.314	12.314	300
1714681560	11.866	-0.12	-1.03	11.65	11.866	11.65	2760
1714508820	11.99	0	0.00	11.99	11.99	11.99	0
1714422420	11.99	0.91	8.21	11.966	11.99	11.966	255
1714111200	11.08	0	0.00	11.08	11.08	11.08	0
1714024800	11.08	0	0.00	11.08	11.08	11.08	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN) Historical

First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP