Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telkom Indonesia Persero Tbk PT | PTI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 1.14% | 17.80 | 15:39:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.80 | 17.80 | 17.80 | 17.80 | 17.60 |
PTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.50 | 17.60 | 18.16 | 178 | -0.70 | -3.78% |
| 1 Month | 21.00 | 21.00 | 17.60 | 19.17 | 180 | -3.20 | -15.24% |
| 3 Months | 23.40 | 24.60 | 17.60 | 21.17 | 138 | -5.60 | -23.93% |
| 6 Months | 21.00 | 24.60 | 17.60 | 21.40 | 99 | -3.20 | -15.24% |
| 1 Year | 22.80 | 24.60 | 17.60 | 21.76 | 95 | -5.00 | -21.93% |
| 3 Years | 22.80 | 24.60 | 17.60 | 21.76 | 95 | -5.00 | -21.93% |
| 5 Years | 22.80 | 24.60 | 17.60 | 21.76 | 95 | -5.00 | -21.93% |
PTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.80 | 0.20 | 1.14% | 17.80 | 17.80 | 17.80 | 160 |
| Apr 25 2024 | 17.60 | -0.60 | -3.30% | 17.60 | 17.60 | 17.60 | 100 |
| Apr 24 2024 | 18.20 | -0.30 | -1.62% | 18.20 | 18.20 | 18.20 | 300 |
| Apr 23 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Apr 22 2024 | 18.50 | -1.00 | -5.13% | 18.50 | 18.50 | 18.50 | 135 |
| Apr 19 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 18 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 17 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 16 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 15 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 12 2024 | 19.50 | -0.50 | -2.50% | 19.70 | 19.70 | 19.50 | 303 |
| Apr 11 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 09 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 20.00 | 100 |
| Apr 08 2024 | 20.20 | 0.50 | 2.54% | 19.90 | 20.20 | 19.50 | 103 |
| Apr 05 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| Apr 04 2024 | 19.70 | -0.30 | -1.50% | 20.00 | 20.00 | 19.70 | 250 |
| Apr 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 02 2024 | 20.00 | -0.80 | -3.85% | 21.00 | 21.00 | 20.00 | 145 |
| Mar 28 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
