Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prosiebensati Media SE | PSM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.345 | -5.02% | 6.525 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.85 | 6.35 | 6.91 | 6.525 | 6.87 |
PSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.405 | 7.45 | 6.35 | 7.03 | 46,841 | -0.88 | -11.88% |
| 1 Month | 7.545 | 7.83 | 6.35 | 7.30 | 50,065 | -1.02 | -13.52% |
| 3 Months | 6.206 | 8.00 | 6.052 | 7.24 | 76,952 | 0.319 | 5.14% |
| 6 Months | 5.982 | 8.00 | 5.166 | 6.35 | 104,234 | 0.543 | 9.08% |
| 1 Year | 8.826 | 9.104 | 4.881 | 7.34 | 177,855 | -2.30 | -26.07% |
| 3 Years | 17.94 | 18.07 | 4.881 | 10.88 | 695,251 | -11.42 | -63.63% |
| 5 Years | 14.77 | 19.00 | 4.881 | 11.55 | 1,048,859 | -8.25 | -55.82% |
PSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.535 | -0.30 | -4.32% | 6.85 | 6.91 | 6.35 | 113,379 |
| Jun 13 2024 | 6.83 | -0.41 | -5.60% | 7.22 | 7.31 | 6.805 | 75,865 |
| Jun 12 2024 | 7.235 | 0.22 | 3.14% | 7.035 | 7.355 | 7.035 | 42,348 |
| Jun 11 2024 | 7.015 | -0.14 | -1.96% | 7.145 | 7.26 | 6.955 | 52,817 |
| Jun 10 2024 | 7.155 | -0.01 | -0.14% | 7.195 | 7.245 | 7.015 | 33,544 |
| Jun 07 2024 | 7.165 | -0.24 | -3.24% | 7.405 | 7.45 | 7.105 | 50,922 |
| Jun 06 2024 | 7.405 | -0.07 | -0.87% | 7.405 | 7.565 | 7.38 | 42,446 |
| Jun 05 2024 | 7.47 | -0.05 | -0.66% | 7.46 | 7.53 | 7.40 | 53,028 |
| Jun 04 2024 | 7.52 | -0.17 | -2.15% | 7.64 | 7.83 | 7.40 | 61,749 |
| Jun 03 2024 | 7.685 | 0.13 | 1.72% | 7.55 | 7.75 | 7.515 | 110,221 |
| May 31 2024 | 7.555 | 0.34 | 4.71% | 7.215 | 7.575 | 7.215 | 66,230 |
| May 30 2024 | 7.215 | 0.26 | 3.74% | 6.96 | 7.30 | 6.96 | 36,932 |
| May 29 2024 | 6.955 | -0.20 | -2.80% | 7.05 | 7.155 | 6.92 | 30,846 |
| May 28 2024 | 7.155 | 0.12 | 1.71% | 7.13 | 7.26 | 7.035 | 30,522 |
| May 27 2024 | 7.035 | 0.04 | 0.57% | 6.96 | 7.105 | 6.96 | 27,603 |
| May 24 2024 | 6.995 | -0.03 | -0.43% | 7.035 | 7.095 | 6.925 | 31,215 |
| May 23 2024 | 7.025 | -0.31 | -4.23% | 7.265 | 7.32 | 7.02 | 53,735 |
| May 22 2024 | 7.335 | 0.05 | 0.76% | 7.36 | 7.395 | 7.205 | 23,271 |
| May 21 2024 | 7.28 | -0.15 | -1.95% | 7.335 | 7.395 | 7.245 | 38,549 |
| May 20 2024 | 7.425 | -0.06 | -0.80% | 7.495 | 7.56 | 7.42 | 46,110 |
| May 17 2024 | 7.485 | -0.06 | -0.80% | 7.545 | 7.625 | 7.47 | 114,636 |
| May 16 2024 | 7.545 | 0.17 | 2.31% | 7.28 | 7.62 | 7.26 | 56,480 |
