News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -2.49520153551 | 0.2084 | 0.2156 | 0.1881 | 62495 | 0.20869252 | DE |
| 4 | -0.0334 | -14.1166525782 | 0.2366 | 0.2708 | 0.1881 | 88551 | 0.22982981 | DE |
| 12 | -0.0867999 | -29.931010321 | 0.2899999 | 0.3088 | 0.187 | 117550 | 0.2350899 | DE |
| 26 | -0.217 | -51.6420752023 | 0.4202 | 0.48 | 0.187 | 93400 | 0.292805 | DE |
| 52 | -0.4668 | -69.671641791 | 0.67 | 0.671 | 0.187 | 67559 | 0.3540557 | DE |
| 156 | -0.6968 | -77.4222222222 | 0.9 | 1.59 | 0.187 | 35115 | 0.52924263 | DE |
| 260 | -0.6468 | -76.0941176471 | 0.85 | 1.59 | 0.187 | 34588 | 0.59519632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.21 | -0.001 | -0.47 | 0.2124 | 0.2156 | 0.2028 | 87220 |
| 1721075160 | 0.211 | 0.0024 | 1.15 | 0.2 | 0.2114 | 0.2 | 104381 |
| 1720815960 | 0.2086 | 0.01 | 5.04 | 0.1993 | 0.209 | 0.1908 | 23893 |
| 1720729560 | 0.1986 | -0.013 | -6.14 | 0.195 | 0.2066 | 0.19 | 48820 |
| 1720643220 | 0.2116 | 0.004 | 1.93 | 0.2084 | 0.2134 | 0.1881 | 48163 |
| 1720556760 | 0.2076 | 0.0076 | 3.80 | 0.2002 | 0.2098 | 0.1918 | 36701 |
| 1720470360 | 0.2 | -0.0144 | -6.72 | 0.229 | 0.229 | 0.2 | 91730 |
| 1720211220 | 0.2144 | -0.0064 | -2.90 | 0.225 | 0.2268 | 0.21 | 143066 |
| 1720124820 | 0.2208 | -0.0062 | -2.73 | 0.228 | 0.2346 | 0.2208 | 39433 |
| 1720038420 | 0.227 | -0.004 | -1.73 | 0.237 | 0.237 | 0.2262 | 13260 |
| 1719952020 | 0.231 | -0.001 | -0.43 | 0.222 | 0.2314 | 0.222 | 89140 |
| 1719865620 | 0.232 | -0.0028 | -1.19 | 0.2334 | 0.2334 | 0.2216 | 49379 |
| 1719606420 | 0.2348 | 0.0048 | 2.09 | 0.2236 | 0.2348 | 0.2236 | 19470 |
| 1719520020 | 0.23 | -0.0058 | -2.46 | 0.2242 | 0.2354 | 0.2242 | 77634 |
| 1719433620 | 0.2358 | -0.0126 | -5.07 | 0.2456 | 0.2456 | 0.229 | 58034 |
| 1719347160 | 0.2484 | -0.0014 | -0.56 | 0.2587999 | 0.2708 | 0.2412 | 205263 |
| 1719260820 | 0.2498 | 0.0148 | 6.30 | 0.233 | 0.2587999 | 0.2148 | 363665 |
| 1719001620 | 0.235 | 0.0022 | 0.95 | 0.2196 | 0.235 | 0.2196 | 135244 |
| 1718915160 | 0.2328 | 0.0068 | 3.01 | 0.2328 | 0.233 | 0.2192 | 123473 |
| 1718828820 | 0.226 | -0.0074 | -3.17 | 0.2366 | 0.2366 | 0.2242 | 13056 |
| 1718742360 | 0.2334 | 0.0218 | 10.30 | 0.2056 | 0.2334 | 0.2056 | 18151 |
| 1718656020 | 0.2116 | -0.0266 | -11.17 | 0.2254 | 0.2356 | 0.201 | 177109 |
| 1718396820 | 0.2382 | -0.0116 | -4.64 | 0.235 | 0.2476 | 0.2246 | 32285 |
| 1718310420 | 0.2498 | 0.0472 | 23.30 | 0.2028 | 0.2498 | 0.2028 | 629670 |
| 1718224020 | 0.2026 | 0.0126 | 6.63 | 0.1928999 | 0.2026 | 0.1871 | 18911 |
| 1718137620 | 0.19 | -0.0102 | -5.09 | 0.2108 | 0.2108 | 0.187 | 351221 |
| 1718051220 | 0.2002 | -0.0108 | -5.12 | 0.2004 | 0.2156 | 0.2002 | 83985 |
| 1717792020 | 0.211 | -0.034 | -13.88 | 0.2358 | 0.2358 | 0.2082 | 420482 |
| 1717705620 | 0.245 | -0.0106 | -4.15 | 0.265 | 0.265 | 0.245 | 41007 |
| 1717619220 | 0.2556 | 0 | 0.00 | 0.25 | 0.2733998 | 0.25 | 107256 |
| 1717532820 | 0.2556 | 0.0054002 | 2.16 | 0.257 | 0.2617998 | 0.249 | 42513 |
| 1717446420 | 0.2501998 | 0.0079998 | 3.30 | 0.2564 | 0.2738 | 0.2436 | 48718 |
| 1717187220 | 0.2422 | 0.0174 | 7.74 | 0.2182 | 0.2422 | 0.2064 | 136365 |
| 1717100820 | 0.2248 | 0.006 | 2.74 | 0.2138 | 0.2248 | 0.2102 | 40221 |
| 1717014420 | 0.2188 | -0.0094 | -4.12 | 0.2212 | 0.2216 | 0.2062 | 31400 |
| 1716928020 | 0.2282 | 0.0212 | 10.24 | 0.2074 | 0.2282 | 0.2018 | 198230 |
| 1716841560 | 0.207 | 0.0048 | 2.37 | 0.2012 | 0.207 | 0.2004 | 128800 |
| 1716582420 | 0.2022 | -0.0004 | -0.20 | 0.2002 | 0.2186 | 0.1981 | 69069 |
| 1716496020 | 0.2026 | 0.0026 | 1.30 | 0.2039999 | 0.2258 | 0.2002 | 148634 |
| 1716409620 | 0.2 | -0.0144 | -6.72 | 0.2108 | 0.2162 | 0.1918999 | 143776 |
| 1716323160 | 0.2144 | 0.0036 | 1.71 | 0.211 | 0.2212 | 0.202 | 190820 |
| 1716236760 | 0.2108 | -0.0074 | -3.39 | 0.2162 | 0.2166 | 0.2102 | 78587 |
| 1715977620 | 0.2182 | -0.0008 | -0.37 | 0.2252 | 0.2398 | 0.2142 | 134763 |
| 1715891220 | 0.219 | -0.0056 | -2.49 | 0.2376 | 0.2384 | 0.219 | 106100 |
| 1715804820 | 0.2246 | -0.0022 | -0.97 | 0.227 | 0.238 | 0.2124 | 140199 |
| 1715718420 | 0.2268 | -0.0152 | -6.28 | 0.243 | 0.2432 | 0.2102 | 179130 |
| 1715631960 | 0.242 | -0.0022 | -0.90 | 0.2448 | 0.2597998 | 0.2338 | 159305 |
| 1715372820 | 0.2442 | 0 | 0.00 | 0.2501998 | 0.2698 | 0.238 | 243566 |
| 1715286420 | 0.2442 | -0.0162 | -6.22 | 0.2432 | 0.2546 | 0.2372 | 47601 |
| 1715200020 | 0.2604 | -0.0094 | -3.48 | 0.264 | 0.2698 | 0.2604 | 45538 |
| 1715113620 | 0.2698 | 0 | 0.00 | 0.2634 | 0.27 | 0.2486 | 141383 |
| 1715027220 | 0.2698 | -0.0058 | -2.10 | 0.2834 | 0.2834 | 0.2544 | 47503 |
| 1714768020 | 0.2756 | -0.008 | -2.82 | 0.2693999 | 0.2829999 | 0.2574 | 27306 |
| 1714681560 | 0.2836 | 0.0036 | 1.29 | 0.2962 | 0.2965999 | 0.2722 | 21260 |
| 1714508820 | 0.28 | -0.01 | -3.45 | 0.3008 | 0.3008 | 0.2798 | 21931 |
| 1714422420 | 0.2899999 | -0.0054 | -1.83 | 0.2932 | 0.3088 | 0.2828 | 131843 |
| 1714163220 | 0.2954 | 0.0064002 | 2.21 | 0.2682 | 0.2954 | 0.2432 | 423663 |
| 1714076820 | 0.2889998 | 0 | 0.00 | 0.2859998 | 0.3005998 | 0.2762 | 136763 |
| 1713990420 | 0.2889998 | -0.004 | -1.37 | 0.2899999 | 0.3 | 0.2866 | 59103 |
| 1713903960 | 0.293 | -0.013 | -4.25 | 0.2932 | 0.3056 | 0.2902 | 16711 |
| 1713817560 | 0.306 | -0.0002 | -0.07 | 0.3151999 | 0.3196 | 0.3002 | 12720 |
| 1713558420 | 0.3062 | -0.0108 | -3.41 | 0.3098 | 0.3098 | 0.2878 | 124639 |
| 1713472020 | 0.317 | -0.004 | -1.25 | 0.3246 | 0.3246 | 0.317 | 40563 |
| 1713385620 | 0.321 | 0.0124 | 4.02 | 0.3246 | 0.3247998 | 0.308 | 28334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
