![ProShares Ultra S&P500](/common/images/company/TG_PS0P.png)
ProShares Ultra S&P500 (PS0P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 79.37 | 0 | 0.00 | 79.37 | 79.37 | 79.37 | 0 |
1721939220 | 79.37 | 0 | 0.00 | 79.37 | 79.37 | 79.37 | 0 |
1721852820 | 79.37 | 0 | 0.00 | 79.37 | 79.37 | 79.37 | 0 |
1721766420 | 79.37 | 0 | 0.00 | 79.37 | 79.37 | 79.37 | 0 |
1721680020 | 79.37 | 0 | 0.00 | 79.37 | 79.37 | 79.37 | 0 |
1721420820 | 79.37 | 0 | 0.00 | 79.37 | 79.37 | 79.37 | 0 |
1721334420 | 79.37 | 0 | 0.00 | 79.37 | 79.37 | 79.37 | 0 |
1721248020 | 79.37 | 1.87 | 2.41 | 79.37 | 79.37 | 79.37 | 253 |
1721161620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1721075220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1720816020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1720729620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1720643220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1720556820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1720470420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1720211220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1720124820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1720038420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1719952020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1719865620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1719606420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1719520020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1719433620 | 77.5 | 12.07 | 18.45 | 77.68 | 77.68 | 77.5 | 12 |
1719295200 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1719208800 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1718949600 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1718863200 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1718776800 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1718690400 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1718604000 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1718344800 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1718258400 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1718172000 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1718085600 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1717999200 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1717740000 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1717653600 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1717567200 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1717480800 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1717394400 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1717135200 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1717048800 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1716962400 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1716876000 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1716789600 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1716530400 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1716444000 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1716357600 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1716271200 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1716184800 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1715925600 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1715839200 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1715752800 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1715666400 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1715580000 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1715320800 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1715234400 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1715148000 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1715061600 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1714975200 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1714716000 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1714629600 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1714456800 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
1714370400 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.