Amundi Luxembourg SA (PRAW)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 29.49 | 0.03 | 0.10 | 29.445 | 29.6 | 29.395 | 10303 |
| 1721679960 | 29.46 | 0.28 | 0.96 | 29.245 | 29.51 | 29.205 | 30881 |
| 1721420760 | 29.18 | -0.07 | -0.24 | 29.46 | 29.46 | 29.11 | 12300 |
| 1721334360 | 29.25 | -0.25 | -0.85 | 29.555 | 29.67 | 29.25 | 5958 |
| 1721248020 | 29.5 | -0.5 | -1.65 | 29.91 | 29.915 | 29.5 | 12098 |
| 1721161560 | 29.995 | 0.2 | 0.65 | 29.925 | 29.995 | 29.705 | 9624 |
| 1721075160 | 29.8 | 0.06 | 0.20 | 29.795 | 29.975 | 29.765 | 9293 |
| 1720815960 | 29.74 | 0.1 | 0.35 | 29.715 | 29.915 | 29.595 | 7587 |
| 1720729560 | 29.635 | -0.32 | -1.07 | 29.855 | 29.925 | 29.635 | 4319 |
| 1720643220 | 29.955 | 0.33 | 1.13 | 29.565 | 29.955 | 29.565 | 7748 |
| 1720556760 | 29.62 | 0.1 | 0.34 | 29.6 | 29.705 | 29.595 | 9363 |
| 1720470360 | 29.52 | -0.02 | -0.07 | 29.54 | 29.615 | 29.505 | 12061 |
| 1720211220 | 29.54 | -0.04 | -0.14 | 29.56 | 29.57 | 29.475 | 10403 |
| 1720124820 | 29.58 | 0.12 | 0.41 | 29.555 | 29.595 | 29.42 | 3863 |
| 1720038420 | 29.46 | 0.04 | 0.12 | 29.415 | 29.595 | 29.395 | 2904 |
| 1719952020 | 29.425 | 0.12 | 0.41 | 29.245 | 29.425 | 29.21 | 7646 |
| 1719865620 | 29.305 | 0.05 | 0.19 | 29.36 | 29.375 | 29.2 | 44897 |
| 1719606420 | 29.25 | -0.15 | -0.49 | 29.53 | 29.59 | 29.25 | 4709 |
| 1719520020 | 29.395 | -0.1 | -0.32 | 29.37 | 29.415 | 29.325 | 4711 |
| 1719433620 | 29.49 | 0.15 | 0.51 | 29.435 | 29.505 | 29.34 | 6322 |
| 1719347160 | 29.34 | 0.09 | 0.31 | 29.21 | 29.355 | 29.2 | 4351 |
| 1719260820 | 29.25 | -0.01 | -0.03 | 29.305 | 29.375 | 29.21 | 12417 |
| 1719001620 | 29.26 | 0.05 | 0.17 | 29.325 | 29.405 | 29.26 | 5507 |
| 1718915160 | 29.21 | -0.19 | -0.65 | 29.43 | 29.5 | 29.21 | 13185 |
| 1718828820 | 29.4 | 0.09 | 0.32 | 29.35 | 29.4 | 29.225 | 3802 |
| 1718742360 | 29.305 | -0.01 | -0.03 | 29.31 | 29.375 | 29.215 | 7510 |
| 1718656020 | 29.315 | 0.17 | 0.57 | 29.2 | 29.335 | 29.035 | 6884 |
| 1718396820 | 29.15 | -0.01 | -0.02 | 29.145 | 29.225 | 28.98 | 4872 |
| 1718310420 | 29.155 | 0.08 | 0.26 | 29.03 | 29.155 | 28.975 | 5431 |
| 1718224020 | 29.08 | 0.17 | 0.61 | 28.99 | 29.09 | 28.935 | 3173 |
| 1718137620 | 28.905 | -0.05 | -0.17 | 28.9 | 28.93 | 28.79 | 6006 |
| 1718051220 | 28.955 | 0.17 | 0.59 | 28.905 | 28.955 | 28.71 | 22492 |
| 1717792020 | 28.785 | 0.15 | 0.51 | 28.75 | 28.875 | 28.6 | 3275 |
| 1717705620 | 28.64 | 0.03 | 0.09 | 28.57 | 28.705 | 28.57 | 4805 |
| 1717619220 | 28.615 | 0.33 | 1.17 | 28.415 | 28.62 | 28.365 | 4100 |
| 1717532820 | 28.285 | 0.05 | 0.16 | 28.305 | 28.39 | 28.14 | 2927 |
| 1717446420 | 28.24 | 0.06 | 0.23 | 28.57 | 28.57 | 28.09 | 21920 |
| 1717187220 | 28.175 | -0.05 | -0.18 | 28.16 | 28.27 | 28 | 17005 |
| 1717100820 | 28.225 | -0.13 | -0.44 | 28.165 | 28.265 | 28.155 | 5859 |
| 1717014420 | 28.35 | -0.07 | -0.25 | 28.365 | 28.375 | 28.2 | 3218 |
| 1716928020 | 28.42 | -0.14 | -0.49 | 28.475 | 28.56 | 28.325 | 4523 |
| 1716841560 | 28.56 | 0.08 | 0.28 | 28.465 | 28.56 | 28.44 | 3304 |
| 1716582420 | 28.48 | 0.15 | 0.53 | 28.35 | 28.48 | 28.27 | 5079 |
| 1716496020 | 28.33 | -0.15 | -0.53 | 28.7 | 28.715 | 28.31 | 9851 |
| 1716409620 | 28.48 | -0.18 | -0.61 | 28.65 | 28.65 | 28.45 | 3110 |
| 1716323160 | 28.655 | 0.07 | 0.24 | 28.505 | 28.655 | 28.505 | 8466 |
| 1716236760 | 28.585 | 0.19 | 0.65 | 28.515 | 28.6 | 28.495 | 4993 |
| 1715977620 | 28.4 | -0.02 | -0.05 | 28.435 | 28.515 | 28.4 | 4934 |
| 1715891220 | 28.415 | -0.05 | -0.16 | 28.51 | 28.565 | 28.415 | 6608 |
| 1715804820 | 28.46 | 0.15 | 0.51 | 28.32 | 28.46 | 28.29 | 10059 |
| 1715718420 | 28.315 | 0.05 | 0.18 | 28.28 | 28.315 | 28.2 | 5807 |
| 1715631960 | 28.265 | -0.04 | -0.14 | 28.315 | 28.385 | 28.18 | 4615 |
| 1715372820 | 28.305 | 0.13 | 0.46 | 28.29 | 28.365 | 28.195 | 5031 |
| 1715286420 | 28.175 | 0.03 | 0.11 | 28.105 | 28.175 | 28.07 | 156 |
| 1715200020 | 28.145 | -0.03 | -0.11 | 28.13 | 28.19 | 28.025 | 7197 |
| 1715113620 | 28.175 | 0.1 | 0.34 | 28.135 | 28.18 | 28.06 | 7837 |
| 1715027220 | 28.08 | 0.22 | 0.81 | 27.875 | 28.08 | 27.87 | 6961 |
| 1714768020 | 27.855 | 0.27 | 0.98 | 27.63 | 27.89 | 27.63 | 8668 |
| 1714681560 | 27.585 | 0.02 | 0.05 | 27.58 | 27.655 | 27.465 | 8582 |
| 1714508820 | 27.57 | -0.21 | -0.76 | 27.81 | 27.885 | 27.555 | 2443 |
| 1714422420 | 27.78 | -0.01 | -0.02 | 27.765 | 27.885 | 27.675 | 5970 |
| 1714163220 | 27.785 | 0.27 | 1.00 | 27.635 | 27.8 | 27.585 | 7282 |
| 1714076820 | 27.51 | -0.09 | -0.31 | 27.46 | 27.51 | 27.2 | 5241 |
| 1713990420 | 27.595 | -0.1 | -0.36 | 27.79 | 27.815 | 27.55 | 7691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
