ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PRAR Amundi Luxembourg SA

17.3807
0.0453 (0.26%)
Jun 14 2024 - Closed
Realtime Data
Company Name Etf Ticker Symbol Market Type
Amundi Luxembourg SA PRAR Tradegate Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0453 0.26% 17.3807 17:50:13
Open Price Low Price High Price Close Price Prev Close
17.3894 17.3808 17.3894 17.3807 17.3354
more quote information »

PRAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PRAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 17.3815 0.11 0.66% 17.3894 17.3894 17.3808 3,639
Jun 13 2024 17.2671 0.07 0.42% 17.2734 17.2734 17.2671 1,109
Jun 12 2024 17.1957 0.10 0.59% 17.2123 17.2123 17.1957 2,456
Jun 11 2024 17.0952 -0.08 -0.46% 17.1099 17.1099 17.0952 1,813
Jun 10 2024 17.1734 -0.09 -0.55% 17.1873 17.1899 17.1734 3,933
Jun 07 2024 17.2679 -0.10 -0.56% 17.3472 17.3472 17.2679 4,880
Jun 06 2024 17.3653 0.02 0.09% 17.3224 17.3799 17.3224 606
Jun 05 2024 17.3501 0.02 0.11% 17.3561 17.3729 17.3428 5,421
Jun 04 2024 17.3316 0.04 0.23% 17.3444 17.3474 17.3316 1,559
Jun 03 2024 17.2918 0.12 0.70% 17.2844 17.2951 17.2586 19,896
May 31 2024 17.1723 -0.01 -0.07% 17.2087 17.2087 17.1714 7,337
May 30 2024 17.1846 -0.02 -0.10% 17.1984 17.1984 17.1846 3,395
May 29 2024 17.2014 -0.11 -0.66% 17.2749 17.2749 17.2014 9,456
May 28 2024 17.3157 -0.02 -0.12% 17.3485 17.3485 17.3157 6,146
May 27 2024 17.3371 0.05 0.31% 17.2963 17.3371 17.2757 1,195
May 24 2024 17.2842 -0.01 -0.06% 17.298 17.298 17.2842 2,211
May 23 2024 17.2942 -0.03 -0.18% 17.4373 17.4373 17.2942 247
May 22 2024 17.3248 -0.04 -0.25% 17.3404 17.3404 17.3248 2,236
May 21 2024 17.3678 0.02 0.11% 17.3679 17.3679 17.3546 2,507
May 20 2024 17.3489 -0.02 -0.11% 17.3544 17.3544 17.3489 456
May 17 2024 17.3684 -0.06 -0.33% 17.3999 17.3999 17.3684 1,860
May 16 2024 17.426 -0.01 -0.08% 17.4763 17.4763 17.426 5,129
May 15 2024 17.44 0.15 0.84% 17.3834 17.4423 17.3708 117,073
See More Historical Prices ยป