Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kering | PPX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -8.25 | -2.42% | 332.65 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 340.80 | 331.00 | 341.00 | 332.65 | 340.90 |
PPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 332.45 | -8.65 | -2.54% | 340.80 | 341.00 | 331.00 | 755 |
| May 16 2024 | 341.10 | 4.50 | 1.34% | 336.70 | 341.55 | 335.70 | 1,112 |
| May 15 2024 | 336.60 | -3.90 | -1.15% | 340.95 | 340.95 | 331.65 | 1,023 |
| May 14 2024 | 340.50 | 7.30 | 2.19% | 333.70 | 341.95 | 332.30 | 2,757 |
| May 13 2024 | 333.20 | 1.05 | 0.32% | 333.15 | 334.40 | 330.65 | 575 |
| May 10 2024 | 332.15 | -1.70 | -0.51% | 333.90 | 338.60 | 332.15 | 887 |
| May 09 2024 | 333.85 | 1.50 | 0.45% | 332.75 | 334.50 | 327.50 | 424 |
| May 08 2024 | 332.35 | 2.05 | 0.62% | 330.35 | 333.40 | 328.60 | 524 |
| May 07 2024 | 330.30 | 2.75 | 0.84% | 327.70 | 331.10 | 325.75 | 770 |
| May 06 2024 | 327.55 | -1.35 | -0.41% | 328.95 | 333.05 | 326.85 | 1,599 |
| May 03 2024 | 328.90 | 3.75 | 1.15% | 325.45 | 333.45 | 325.10 | 925 |
| May 02 2024 | 325.15 | -5.80 | -1.75% | 320.00 | 325.15 | 319.90 | 1,388 |
| Apr 30 2024 | 330.95 | -4.10 | -1.22% | 336.90 | 338.40 | 329.00 | 1,496 |
| Apr 29 2024 | 335.05 | -4.40 | -1.30% | 341.10 | 341.50 | 335.05 | 1,839 |
| Apr 26 2024 | 339.45 | 10.05 | 3.05% | 331.45 | 340.50 | 328.40 | 1,511 |
| Apr 25 2024 | 329.40 | 1.00 | 0.30% | 328.15 | 330.45 | 324.05 | 1,864 |
| Apr 24 2024 | 328.40 | 10.85 | 3.42% | 322.05 | 330.95 | 316.00 | 4,443 |
| Apr 23 2024 | 317.55 | -31.00 | -8.89% | 348.40 | 353.55 | 317.55 | 7,206 |
| Apr 22 2024 | 348.55 | 10.35 | 3.06% | 337.95 | 350.65 | 337.95 | 1,151 |
| Apr 19 2024 | 338.20 | -2.00 | -0.59% | 340.00 | 341.00 | 334.45 | 1,297 |
| Apr 18 2024 | 340.20 | 1.00 | 0.29% | 341.40 | 342.40 | 337.90 | 1,034 |
