ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,877.94
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Pine Technology Holdings Ltd (PNY)

      7. Pine Technology Holdings Ltd (PNY) Historical

      PNY Pine Technology Holdings Ltd

      0.0045
      -0.0005 (-10.00%)
      May 17 2024 - Closed
      Realtime Data

      PNY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 2,000
      May 16 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      May 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      May 14 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      May 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      May 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      May 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      May 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      May 07 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 10,000
      May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Apr 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 21 2024 0.004 -0.0025 -38.46% 0.004 0.004 0.004 5,000
      Mar 20 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      Mar 19 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      Mar 18 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      Mar 15 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      Mar 14 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      Mar 13 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      Mar 12 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      Mar 11 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      Mar 08 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      Mar 07 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      Mar 06 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      Mar 05 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      Mar 04 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      Mar 01 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      Feb 29 2024 0.0065 0.002 44.45% 0.0065 0.0065 0.0065 71,500
      Feb 28 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
      Feb 27 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
      Feb 26 2024 0.0045 0.002 80.00% 0.004 0.0045 0.004 160,000
      Feb 23 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 1,100
      Feb 22 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
      Feb 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
      Feb 20 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
      Feb 19 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00

      Your Recent History

      TG
      PNY
      Pine Technology
      USOTC
      VWDRY
      Vestas Wind Systems AS (PK)
      Delayed Upgrade Clock