Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Natural Resources | PNK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 251.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 251.70 | 251.70 |
PNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.80 | 256.60 | 248.40 | 252.72 | 28 | -0.10 | -0.04% |
| 1 Month | 247.90 | 261.60 | 247.75 | 254.68 | 90 | 3.80 | 1.53% |
| 3 Months | 214.00 | 261.60 | 209.30 | 239.88 | 76 | 37.70 | 17.62% |
| 6 Months | 233.10 | 261.60 | 197.05 | 224.51 | 73 | 18.60 | 7.98% |
| 1 Year | 220.10 | 261.60 | 197.05 | 226.29 | 137 | 31.60 | 14.36% |
| 3 Years | 220.10 | 261.60 | 197.05 | 226.29 | 137 | 31.60 | 14.36% |
| 5 Years | 220.10 | 261.60 | 197.05 | 226.29 | 137 | 31.60 | 14.36% |
PNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| May 02 2024 | 254.00 | -2.60 | -1.01% | 250.85 | 254.05 | 248.40 | 50 |
| Apr 30 2024 | 256.60 | 5.10 | 2.03% | 256.60 | 256.60 | 256.60 | 1 |
| Apr 29 2024 | 251.50 | -0.15 | -0.06% | 251.50 | 251.50 | 251.50 | 20 |
| Apr 26 2024 | 251.65 | -5.70 | -2.21% | 251.80 | 251.80 | 251.65 | 41 |
| Apr 25 2024 | 257.35 | 0.00 | 0.00% | 255.20 | 257.35 | 254.00 | 21 |
| Apr 24 2024 | 257.35 | 2.35 | 0.92% | 256.30 | 257.35 | 256.05 | 26 |
| Apr 23 2024 | 255.00 | -1.10 | -0.43% | 257.45 | 257.45 | 254.50 | 31 |
| Apr 22 2024 | 256.10 | 0.90 | 0.35% | 255.10 | 256.10 | 253.50 | 608 |
| Apr 19 2024 | 255.20 | 5.10 | 2.04% | 251.50 | 255.20 | 251.50 | 37 |
| Apr 18 2024 | 250.10 | -0.15 | -0.06% | 250.10 | 250.10 | 250.10 | 2 |
| Apr 17 2024 | 250.25 | -3.45 | -1.36% | 252.85 | 252.85 | 250.25 | 104 |
| Apr 16 2024 | 253.70 | -0.15 | -0.06% | 251.65 | 253.70 | 251.65 | 97 |
| Apr 15 2024 | 253.85 | -1.85 | -0.72% | 256.25 | 256.55 | 253.85 | 21 |
| Apr 12 2024 | 255.70 | -2.20 | -0.85% | 256.50 | 261.60 | 255.00 | 395 |
| Apr 11 2024 | 257.90 | 3.00 | 1.18% | 257.90 | 257.90 | 257.90 | 10 |
| Apr 10 2024 | 254.90 | 4.70 | 1.88% | 249.80 | 256.00 | 249.80 | 45 |
| Apr 09 2024 | 250.20 | 0.55 | 0.22% | 247.75 | 250.20 | 247.75 | 27 |
| Apr 08 2024 | 249.65 | -1.95 | -0.78% | 250.35 | 253.05 | 249.65 | 16 |
