PNE (PNEF)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 100.3 | 0.4 | 0.40 | 100 | 100.3 | 100 | 20000 |
| 1718828820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1718742420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1718656020 | 99.9 | -0.09 | -0.09 | 99.9 | 99.9 | 99.648 | 45000 |
| 1718396820 | 99.99 | 0.09 | 0.09 | 99.99 | 99.99 | 99.99 | 10000 |
| 1718310420 | 99.9 | -0.09 | -0.09 | 100.15 | 100.15 | 99.9 | 25000 |
| 1718224020 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718137620 | 99.99 | 0.07 | 0.07 | 99.99 | 99.99 | 99.99 | 14000 |
| 1718051220 | 99.918 | -0.27 | -0.27 | 99.918 | 99.918 | 99.918 | 3000 |
| 1717792020 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1717705620 | 100.19 | -0.21 | -0.21 | 99.6 | 100.19 | 99.6 | 14000 |
| 1717619220 | 100.4 | 0.4 | 0.40 | 100 | 100.4 | 100 | 40000 |
| 1717532820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 39000 |
| 1717446420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717187220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717100820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717014420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716928020 | 100 | -1 | -0.99 | 100 | 100 | 100 | 27000 |
| 1716841620 | 100.999 | 0 | 0.00 | 100.999 | 100.999 | 100.999 | 0 |
| 1716582420 | 100.999 | 2.24 | 2.27 | 100.999 | 100.999 | 100.999 | 2000 |
| 1716496020 | 98.761 | -1.94 | -1.93 | 98.761 | 98.761 | 98.761 | 3000 |
| 1716409620 | 100.7 | 0.04 | 0.04 | 100.638 | 100.7 | 100.638 | 20000 |
| 1716323220 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1716236820 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1715977620 | 100.659 | 0.14 | 0.14 | 100.659 | 100.659 | 100.659 | 10000 |
| 1715891220 | 100.516 | 0.52 | 0.52 | 100.516 | 100.516 | 100.516 | 10000 |
| 1715804820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715718420 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 75000 |
| 1715631960 | 100 | 0.09 | 0.09 | 100.469 | 100.469 | 100 | 17000 |
| 1715372820 | 99.91 | 0.78 | 0.79 | 99.91 | 99.91 | 99.91 | 10000 |
| 1715286420 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1715200020 | 99.13 | -0.87 | -0.87 | 100.25 | 100.25 | 99.13 | 14000 |
| 1715113620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715027220 | 100 | -0.87 | -0.86 | 100.25 | 100.25 | 100 | 25000 |
| 1714768020 | 100.868 | 1.12 | 1.12 | 100.84 | 100.868 | 100.84 | 15000 |
| 1714681560 | 99.75 | -0.84 | -0.84 | 101 | 101 | 99.75 | 10000 |
| 1714508820 | 100.59 | 0.09 | 0.09 | 100.59 | 100.59 | 100.59 | 15000 |
| 1714422420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1714163220 | 100.5 | 0.44 | 0.44 | 100.5 | 100.5 | 100.5 | 5000 |
| 1714076820 | 100.063 | 1.1 | 1.11 | 100.063 | 100.063 | 100.063 | 5000 |
| 1713990420 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1713904020 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1713817620 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1713558420 | 98.96 | -1.58 | -1.57 | 98.96 | 98.96 | 98.96 | 5000 |
| 1713472020 | 100.54 | 0.14 | 0.14 | 100.45 | 100.54 | 100.45 | 8000 |
| 1713385620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1713299220 | 100.4 | 0.64 | 0.64 | 100.4 | 100.4 | 100.4 | 10000 |
| 1713212820 | 99.76 | -0.73 | -0.73 | 99.764 | 99.764 | 99.76 | 20000 |
| 1712953620 | 100.49 | 0.44 | 0.44 | 100.499 | 100.499 | 100.49 | 18000 |
| 1712867220 | 100.05 | -0.15 | -0.15 | 100.59 | 100.59 | 100.05 | 12000 |
| 1712780760 | 100.2 | -0.05 | -0.05 | 100.4 | 100.49 | 100.2 | 60000 |
| 1712694360 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1712607960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1712348760 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1712262360 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1712175960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1712089560 | 100.25 | -0.55 | -0.55 | 100.749 | 100.749 | 100.25 | 28000 |
| 1711661220 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1711574820 | 100.8 | -0.2 | -0.20 | 99.5 | 100.8 | 99.5 | 6000 |
| 1711488360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1711401960 | 101 | 1.9 | 1.92 | 100.85 | 101 | 99.85 | 27000 |
| 1711142760 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1711056360 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
