Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mowi ASA | PND | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.175 | 1.03% | 17.105 | 06:56:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.79 | 16.515 | 17.15 | 16.93 |
PND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.855 | 17.25 | 16.405 | 16.97 | 7,836 | 0.25 | 1.48% |
| 1 Month | 16.195 | 17.25 | 15.935 | 16.58 | 7,278 | 0.91 | 5.62% |
| 3 Months | 17.375 | 18.29 | 14.80 | 16.94 | 10,786 | -0.27 | -1.55% |
| 6 Months | 15.78 | 18.29 | 14.80 | 16.70 | 12,472 | 1.33 | 8.40% |
| 1 Year | 16.49 | 18.29 | 14.57 | 16.53 | 11,929 | 0.615001 | 3.73% |
| 3 Years | 16.49 | 18.29 | 14.57 | 16.53 | 11,929 | 0.615001 | 3.73% |
| 5 Years | 16.49 | 18.29 | 14.57 | 16.53 | 11,929 | 0.615001 | 3.73% |
PND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 16.985 | 0.05 | 0.30% | 16.99 | 17.065 | 16.84 | 2,608 |
| May 17 2024 | 16.935 | 0.04 | 0.21% | 16.86 | 17.09 | 16.405 | 10,527 |
| May 16 2024 | 16.90 | -0.14 | -0.82% | 16.83 | 17.10 | 16.78 | 5,937 |
| May 15 2024 | 17.04 | 0.09 | 0.50% | 16.87 | 17.25 | 16.825 | 12,104 |
| May 14 2024 | 16.955 | 0.09 | 0.56% | 16.855 | 17.14 | 16.795 | 8,006 |
| May 13 2024 | 16.86 | 0.07 | 0.45% | 16.69 | 17.00 | 16.685 | 5,814 |
| May 10 2024 | 16.785 | 0.18 | 1.08% | 16.615 | 17.03 | 16.405 | 11,683 |
| May 09 2024 | 16.605 | 0.05 | 0.33% | 16.465 | 16.72 | 16.44 | 1,191 |
| May 08 2024 | 16.55 | 0.06 | 0.36% | 16.585 | 16.90 | 16.545 | 9,356 |
| May 07 2024 | 16.49 | 0.16 | 1.01% | 16.34 | 16.705 | 16.305 | 10,252 |
| May 06 2024 | 16.325 | -0.35 | -2.07% | 16.47 | 16.57 | 16.32 | 6,948 |
| May 03 2024 | 16.67 | 0.42 | 2.58% | 16.265 | 16.745 | 16.185 | 8,307 |
| May 02 2024 | 16.25 | -0.33 | -1.99% | 16.595 | 16.595 | 16.155 | 7,772 |
| Apr 30 2024 | 16.58 | 0.19 | 1.19% | 16.50 | 16.585 | 16.35 | 4,705 |
| Apr 29 2024 | 16.385 | 0.14 | 0.86% | 16.30 | 16.63 | 16.29 | 6,101 |
| Apr 26 2024 | 16.245 | 0.11 | 0.65% | 16.245 | 16.43 | 16.025 | 5,454 |
| Apr 25 2024 | 16.14 | 0.14 | 0.84% | 16.04 | 16.265 | 15.935 | 8,378 |
| Apr 24 2024 | 16.005 | -0.05 | -0.28% | 16.15 | 16.15 | 15.945 | 9,196 |
| Apr 23 2024 | 16.05 | -0.20 | -1.23% | 16.195 | 16.275 | 16.01 | 3,937 |
| Apr 22 2024 | 16.25 | 0.48 | 3.01% | 15.80 | 16.295 | 15.505 | 10,879 |
